3865 北越コーポレーション(株) 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 513 | 513 | 505 | 509 | 515700 | 509 |
2021-02-12 | 479 | 492 | 477 | 488 | 697600 | 488 |
2021-02-03 | 443 | 448 | 441 | 447 | 517900 | 447 |
2021-02-02 | 444 | 454 | 439 | 446 | 682300 | 446 |
2021-02-01 | 442 | 449 | 435 | 437 | 606700 | 437 |
2021-01-29 | 450 | 453 | 444 | 444 | 779900 | 444 |
2021-01-28 | 442 | 450 | 441 | 442 | 2286400 | 442 |
2021-01-27 | 443 | 452 | 442 | 445 | 686300 | 445 |
2021-01-26 | 440 | 442 | 433 | 440 | 574000 | 440 |
2021-01-25 | 432 | 441 | 430 | 434 | 560700 | 434 |
2021-01-22 | 430 | 435 | 428 | 429 | 399900 | 429 |
2021-01-21 | 435 | 442 | 431 | 433 | 386700 | 433 |
2021-01-20 | 430 | 439 | 426 | 438 | 527200 | 438 |
2021-01-19 | 432 | 439 | 426 | 428 | 382700 | 428 |
2021-01-18 | 425 | 432 | 424 | 429 | 399700 | 429 |
2021-01-14 | 432 | 433 | 428 | 432 | 496200 | 432 |
2021-01-12 | 433 | 435 | 420 | 421 | 740600 | 421 |
2021-01-08 | 423 | 430 | 423 | 430 | 713200 | 430 |
2021-01-07 | 420 | 425 | 419 | 421 | 703900 | 421 |
2021-01-06 | 400 | 413 | 400 | 410 | 474100 | 410 |
2021-01-05 | 399 | 400 | 393 | 397 | 408800 | 397 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2021-01-04 | 410 | 411 | 396 | 402 | 541000 | 402 |
2020-12-30 | 415 | 415 | 407 | 410 | 504900 | 410 |
2020-12-28 | 412 | 416 | 406 | 410 | 427600 | 410 |
2020-12-25 | 400 | 412 | 398 | 412 | 420400 | 412 |
2020-12-24 | 396 | 401 | 395 | 396 | 275700 | 396 |
2020-12-22 | 399 | 402 | 394 | 397 | 432300 | 397 |
2020-12-21 | 391 | 399 | 390 | 399 | 404300 | 399 |
2020-12-18 | 383 | 391 | 382 | 388 | 542700 | 388 |
2020-12-17 | 395 | 395 | 382 | 382 | 548000 | 382 |
2020-12-16 | 389 | 395 | 389 | 393 | 412600 | 393 |
2020-12-15 | 381 | 390 | 379 | 387 | 542200 | 387 |
2020-12-14 | 376 | 383 | 375 | 380 | 377500 | 380 |
2020-12-11 | 373 | 377 | 368 | 375 | 499000 | 375 |
2020-12-10 | 370 | 378 | 369 | 374 | 576800 | 374 |
2020-12-09 | 366 | 368 | 364 | 366 | 509000 | 366 |
2020-12-08 | 366 | 369 | 363 | 366 | 504800 | 366 |
2020-12-07 | 363 | 367 | 359 | 367 | 580200 | 367 |
2020-12-04 | 362 | 366 | 361 | 362 | 456000 | 362 |
2020-12-03 | 363 | 371 | 361 | 369 | 659700 | 369 |
2020-12-02 | 360 | 366 | 354 | 364 | 569400 | 364 |
2020-12-01 | 350 | 355 | 348 | 355 | 468100 | 355 |
2020-11-30 | 363 | 364 | 350 | 351 | 534800 | 351 |
2020-11-27 | 364 | 367 | 361 | 363 | 348900 | 363 |
2020-11-26 | 360 | 363 | 357 | 362 | 266500 | 362 |
2020-11-25 | 374 | 374 | 362 | 362 | 469000 | 362 |
2020-11-24 | 377 | 377 | 366 | 366 | 397400 | 366 |
2020-11-20 | 367 | 370 | 365 | 369 | 334700 | 369 |
2020-11-19 | 367 | 370 | 361 | 367 | 432300 | 367 |
2020-11-18 | 375 | 375 | 364 | 367 | 442300 | 367 |
2020-11-17 | 379 | 380 | 370 | 377 | 421500 | 377 |
2020-11-16 | 358 | 377 | 358 | 373 | 473500 | 373 |
2020-11-13 | 371 | 375 | 365 | 369 | 423100 | 369 |
2020-11-12 | 378 | 382 | 372 | 373 | 419900 | 373 |
2020-11-11 | 382 | 387 | 377 | 382 | 422400 | 382 |
2020-11-10 | 374 | 382 | 372 | 376 | 608500 | 376 |
2020-11-09 | 370 | 370 | 363 | 366 | 429700 | 366 |
2020-11-06 | 368 | 371 | 365 | 369 | 363000 | 369 |
2020-11-05 | 362 | 370 | 356 | 366 | 796700 | 366 |
2020-11-04 | 357 | 364 | 353 | 362 | 546500 | 362 |
2020-11-02 | 348 | 355 | 348 | 352 | 351600 | 352 |
2020-10-30 | 355 | 355 | 341 | 344 | 489000 | 344 |
2020-10-29 | 354 | 357 | 353 | 357 | 377200 | 357 |
2020-10-28 | 357 | 357 | 351 | 354 | 227200 | 354 |
2020-10-27 | 361 | 361 | 356 | 361 | 192800 | 361 |
2020-10-26 | 361 | 365 | 361 | 362 | 252400 | 362 |
2020-10-23 | 361 | 362 | 356 | 359 | 261700 | 359 |
2020-10-22 | 358 | 359 | 356 | 358 | 202300 | 358 |
2020-10-21 | 355 | 362 | 355 | 359 | 247800 | 359 |
2020-10-20 | 362 | 362 | 352 | 352 | 299800 | 352 |
2020-10-19 | 362 | 366 | 361 | 361 | 309600 | 361 |
2020-10-16 | 367 | 367 | 361 | 361 | 153000 | 361 |
2020-10-15 | 372 | 374 | 363 | 364 | 208000 | 364 |
2020-10-14 | 376 | 377 | 370 | 371 | 284100 | 371 |
2020-10-13 | 377 | 381 | 376 | 377 | 188100 | 377 |
2020-10-12 | 376 | 380 | 374 | 377 | 130400 | 377 |
2020-10-09 | 380 | 380 | 372 | 377 | 277800 | 377 |
2020-10-08 | 380 | 383 | 378 | 378 | 305200 | 378 |
2020-10-07 | 382 | 382 | 373 | 379 | 359300 | 379 |
2020-10-06 | 385 | 385 | 378 | 384 | 289500 | 384 |
2020-10-05 | 376 | 386 | 376 | 379 | 496900 | 379 |
2020-10-02 | 381 | 383 | 372 | 373 | 812200 | 373 |
2020-09-30 | 369 | 369 | 361 | 361 | 605700 | 361 |
2020-09-29 | 369 | 369 | 361 | 366 | 352600 | 366 |
2020-09-28 | 368 | 374 | 365 | 373 | 466500 | 373 |
2020-09-25 | 364 | 366 | 360 | 361 | 539200 | 361 |
2020-09-24 | 361 | 363 | 356 | 358 | 469900 | 358 |
2020-09-23 | 370 | 370 | 362 | 364 | 433200 | 364 |
2020-09-18 | 368 | 375 | 367 | 372 | 565600 | 372 |
2020-09-17 | 364 | 370 | 364 | 368 | 341500 | 368 |
2020-09-16 | 377 | 377 | 368 | 371 | 505000 | 371 |
2020-09-15 | 385 | 385 | 380 | 380 | 352000 | 380 |
2020-09-14 | 384 | 392 | 384 | 389 | 477300 | 389 |
2020-09-11 | 374 | 378 | 372 | 377 | 430800 | 377 |
2020-09-10 | 371 | 374 | 367 | 374 | 285700 | 374 |
2020-09-09 | 366 | 374 | 366 | 372 | 304200 | 372 |
2020-09-08 | 366 | 374 | 364 | 373 | 320100 | 373 |
2020-09-07 | 365 | 367 | 362 | 364 | 342000 | 364 |
2020-09-04 | 360 | 367 | 358 | 367 | 279100 | 367 |
2020-09-03 | 371 | 371 | 362 | 362 | 418300 | 362 |
2020-09-02 | 370 | 371 | 362 | 365 | 260500 | 365 |
2020-09-01 | 362 | 372 | 360 | 369 | 575100 | 369 |
2020-08-31 | 365 | 371 | 362 | 362 | 710200 | 362 |
2020-08-28 | 365 | 370 | 359 | 361 | 552700 | 361 |
2020-08-27 | 364 | 364 | 359 | 360 | 173200 | 360 |
2020-08-26 | 360 | 364 | 359 | 364 | 222100 | 364 |
2020-08-25 | 364 | 364 | 360 | 363 | 341700 | 363 |
2020-08-24 | 358 | 360 | 354 | 357 | 186200 | 357 |
2020-08-21 | 356 | 361 | 356 | 356 | 210200 | 356 |
2020-08-20 | 358 | 359 | 354 | 356 | 320200 | 356 |
2020-08-19 | 360 | 360 | 355 | 358 | 232700 | 358 |
2020-08-18 | 362 | 366 | 358 | 362 | 338200 | 362 |
2020-08-17 | 365 | 369 | 362 | 362 | 212600 | 362 |
2020-08-14 | 371 | 371 | 363 | 365 | 296700 | 365 |
2020-08-13 | 370 | 372 | 365 | 369 | 359800 | 369 |
2020-08-12 | 362 | 371 | 362 | 370 | 333200 | 370 |
2020-08-11 | 351 | 366 | 350 | 360 | 806000 | 360 |
2020-08-07 | 379 | 379 | 369 | 374 | 388000 | 374 |
2020-08-06 | 373 | 382 | 373 | 378 | 253500 | 378 |
2020-08-05 | 371 | 376 | 367 | 373 | 290400 | 373 |
2020-08-04 | 367 | 375 | 366 | 372 | 402500 | 372 |
2020-08-03 | 360 | 369 | 360 | 365 | 293600 | 365 |
2020-07-31 | 368 | 368 | 350 | 352 | 424000 | 352 |
2020-07-30 | 374 | 377 | 368 | 368 | 157500 | 368 |
2020-07-29 | 376 | 377 | 372 | 374 | 226100 | 374 |
2020-07-28 | 374 | 382 | 373 | 378 | 274800 | 378 |
2020-07-27 | 367 | 373 | 366 | 373 | 480700 | 373 |
2020-07-22 | 382 | 385 | 376 | 376 | 384000 | 376 |
2020-07-21 | 380 | 381 | 374 | 380 | 338400 | 380 |
2020-07-20 | 379 | 383 | 376 | 380 | 361300 | 380 |
2020-07-17 | 381 | 381 | 375 | 379 | 309200 | 379 |
2020-07-16 | 390 | 392 | 377 | 382 | 571900 | 382 |
2020-07-15 | 382 | 391 | 378 | 382 | 549200 | 382 |
2020-07-14 | 375 | 378 | 371 | 375 | 252700 | 375 |
2020-07-13 | 362 | 377 | 362 | 376 | 389600 | 376 |
2020-07-10 | 365 | 365 | 353 | 354 | 414300 | 354 |
2020-07-09 | 370 | 371 | 362 | 366 | 400900 | 366 |
2020-07-08 | 373 | 377 | 369 | 370 | 272000 | 370 |
2020-07-07 | 379 | 379 | 372 | 376 | 334600 | 376 |
2020-07-06 | 366 | 378 | 365 | 378 | 398900 | 378 |
2020-07-03 | 375 | 375 | 364 | 367 | 564000 | 367 |
2020-07-02 | 373 | 380 | 369 | 375 | 482600 | 375 |
2020-07-01 | 382 | 383 | 375 | 375 | 361200 | 375 |
2020-06-30 | 381 | 391 | 381 | 382 | 386900 | 382 |
2020-06-29 | 391 | 391 | 381 | 381 | 647600 | 381 |
2020-06-26 | 385 | 394 | 385 | 391 | 492800 | 391 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 387 | 391 | 379 | 381 | 509600 | 381 |
2020-06-24 | 401 | 402 | 390 | 390 | 393500 | 390 |
2020-06-23 | 396 | 404 | 392 | 398 | 536800 | 398 |
2020-06-22 | 397 | 402 | 393 | 393 | 320500 | 393 |
2020-06-19 | 395 | 400 | 392 | 396 | 448800 | 396 |
2020-06-18 | 389 | 397 | 386 | 397 | 486900 | 397 |
2020-06-17 | 396 | 396 | 386 | 388 | 408100 | 388 |
2020-06-16 | 379 | 397 | 379 | 396 | 532300 | 396 |
2020-06-15 | 380 | 383 | 372 | 372 | 479700 | 372 |
2020-06-12 | 376 | 380 | 369 | 378 | 843700 | 378 |
2020-06-11 | 407 | 407 | 389 | 391 | 753500 | 391 |
2020-06-10 | 420 | 421 | 412 | 415 | 517900 | 415 |
2020-06-09 | 420 | 423 | 411 | 419 | 781500 | 419 |
2020-06-08 | 417 | 422 | 416 | 419 | 456400 | 419 |
2020-06-05 | 410 | 416 | 405 | 413 | 441100 | 413 |
2020-06-04 | 414 | 415 | 407 | 409 | 563200 | 409 |
2020-06-03 | 413 | 418 | 405 | 406 | 679800 | 406 |
2020-06-02 | 405 | 421 | 405 | 413 | 806400 | 413 |
2020-06-01 | 410 | 410 | 400 | 402 | 468000 | 402 |
2020-05-29 | 414 | 415 | 405 | 406 | 879500 | 406 |
2020-05-28 | 406 | 417 | 404 | 415 | 738200 | 415 |
2020-05-27 | 395 | 404 | 394 | 400 | 607600 | 400 |
2020-05-26 | 393 | 398 | 389 | 397 | 670100 | 397 |
2020-05-25 | 394 | 396 | 390 | 395 | 467200 | 395 |
2020-05-22 | 394 | 395 | 384 | 390 | 447200 | 390 |
2020-05-21 | 396 | 398 | 392 | 394 | 403500 | 394 |
2020-05-20 | 397 | 401 | 390 | 395 | 717100 | 395 |
2020-05-19 | 399 | 405 | 393 | 395 | 785000 | 395 |
2020-05-18 | 390 | 394 | 386 | 391 | 604300 | 391 |
2020-05-15 | 400 | 405 | 394 | 399 | 507800 | 399 |
2020-05-14 | 404 | 407 | 400 | 400 | 287400 | 400 |
2020-05-13 | 414 | 416 | 405 | 408 | 553900 | 408 |
2020-05-12 | 425 | 429 | 422 | 422 | 475800 | 422 |
2020-05-11 | 424 | 433 | 423 | 431 | 328300 | 431 |
2020-05-08 | 415 | 419 | 410 | 416 | 553900 | 416 |
2020-05-07 | 411 | 413 | 403 | 408 | 560100 | 408 |
2020-05-01 | 426 | 426 | 413 | 414 | 350200 | 414 |
2020-04-30 | 422 | 436 | 422 | 426 | 750300 | 426 |
2020-04-28 | 412 | 418 | 406 | 417 | 957700 | 417 |
2020-04-27 | 405 | 412 | 402 | 410 | 446900 | 410 |
2020-04-24 | 411 | 412 | 400 | 401 | 821300 | 401 |
2020-04-23 | 397 | 412 | 395 | 411 | 536200 | 411 |
2020-04-22 | 391 | 398 | 387 | 392 | 462600 | 392 |
2020-04-21 | 396 | 398 | 390 | 396 | 340700 | 396 |
2020-04-20 | 401 | 406 | 398 | 400 | 298400 | 400 |
2020-04-17 | 410 | 413 | 402 | 405 | 358000 | 405 |
2020-04-16 | 399 | 404 | 394 | 403 | 335000 | 403 |
2020-04-15 | 415 | 415 | 397 | 400 | 534900 | 400 |
2020-04-14 | 410 | 416 | 404 | 411 | 509600 | 411 |
2020-04-13 | 404 | 413 | 404 | 407 | 397300 | 407 |
2020-04-10 | 405 | 408 | 393 | 406 | 602200 | 406 |
2020-04-09 | 404 | 404 | 394 | 400 | 806000 | 400 |
2020-04-08 | 415 | 419 | 400 | 401 | 1016300 | 401 |
2020-04-07 | 396 | 410 | 391 | 407 | 1321900 | 407 |
2020-04-06 | 375 | 394 | 371 | 390 | 593700 | 390 |
2020-04-03 | 381 | 391 | 368 | 375 | 456300 | 375 |
2020-04-02 | 385 | 394 | 381 | 384 | 658700 | 384 |
2020-04-01 | 398 | 406 | 387 | 393 | 740700 | 393 |
2020-03-31 | 409 | 413 | 401 | 404 | 795900 | 404 |
2020-03-30 | 417 | 418 | 403 | 416 | 997600 | 416 |
2020-03-27 | 402 | 423 | 401 | 422 | 1538900 | 422 |
2020-03-26 | 397 | 401 | 387 | 394 | 1894000 | 394 |
2020-03-25 | 393 | 402 | 384 | 402 | 1913800 | 402 |
2020-03-24 | 365 | 390 | 365 | 389 | 1584100 | 389 |
2020-03-23 | 338 | 366 | 332 | 364 | 1808200 | 364 |
2020-03-19 | 355 | 356 | 320 | 322 | 2294300 | 322 |
2020-03-18 | 365 | 375 | 350 | 351 | 1410800 | 351 |
2020-03-17 | 330 | 365 | 328 | 363 | 1576700 | 363 |
2020-03-16 | 347 | 353 | 336 | 336 | 1155300 | 336 |
2020-03-13 | 333 | 348 | 322 | 339 | 1776400 | 339 |
2020-03-12 | 368 | 370 | 350 | 357 | 1637000 | 357 |
2020-03-11 | 383 | 389 | 378 | 378 | 1378400 | 378 |
2020-03-10 | 368 | 384 | 356 | 384 | 9664900 | 384 |
2020-03-09 | 376 | 382 | 369 | 376 | 2017800 | 376 |
2020-03-06 | 402 | 403 | 389 | 390 | 2058100 | 390 |
2020-03-05 | 403 | 409 | 403 | 409 | 3316400 | 409 |
2020-03-04 | 395 | 405 | 395 | 403 | 6520600 | 403 |
2020-03-03 | 445 | 445 | 403 | 406 | 5610400 | 406 |
2020-03-02 | 432 | 448 | 430 | 438 | 2148000 | 438 |
2020-02-28 | 439 | 444 | 434 | 439 | 2432800 | 439 |
2020-02-27 | 463 | 467 | 446 | 451 | 3079800 | 451 |
2020-02-26 | 480 | 482 | 461 | 471 | 3031800 | 471 |
2020-02-25 | 460 | 477 | 453 | 476 | 3733700 | 476 |
2020-02-21 | 489 | 499 | 489 | 492 | 434500 | 492 |
2020-02-20 | 490 | 497 | 489 | 491 | 313000 | 491 |
2020-02-19 | 496 | 496 | 488 | 488 | 353900 | 488 |
2020-02-18 | 491 | 496 | 490 | 492 | 301300 | 492 |
2020-02-17 | 500 | 504 | 493 | 499 | 418400 | 499 |
2020-02-14 | 513 | 514 | 497 | 504 | 644700 | 504 |
2020-02-13 | 518 | 518 | 510 | 514 | 236000 | 514 |
2020-02-12 | 521 | 521 | 513 | 521 | 249900 | 521 |
2020-02-10 | 521 | 522 | 515 | 517 | 284400 | 517 |
2020-02-07 | 526 | 527 | 520 | 527 | 369900 | 527 |
2020-02-06 | 531 | 538 | 530 | 534 | 314100 | 534 |
2020-02-05 | 524 | 529 | 520 | 524 | 240700 | 524 |
2020-02-04 | 505 | 521 | 505 | 521 | 300600 | 521 |
2020-02-03 | 500 | 513 | 498 | 508 | 224900 | 508 |
2020-01-31 | 509 | 513 | 505 | 511 | 353300 | 511 |
2020-01-30 | 518 | 518 | 503 | 506 | 345400 | 506 |
2020-01-29 | 518 | 521 | 512 | 518 | 265200 | 518 |
2020-01-28 | 518 | 519 | 510 | 515 | 400000 | 515 |
2020-01-27 | 525 | 528 | 521 | 524 | 304100 | 524 |
2020-01-24 | 535 | 535 | 527 | 529 | 342400 | 529 |
2020-01-23 | 546 | 547 | 535 | 538 | 270400 | 538 |
2020-01-22 | 552 | 557 | 550 | 551 | 176400 | 551 |
2020-01-21 | 549 | 558 | 547 | 558 | 223700 | 558 |
2020-01-20 | 553 | 555 | 549 | 551 | 162300 | 551 |
2020-01-17 | 551 | 551 | 543 | 546 | 234800 | 546 |
2020-01-16 | 549 | 549 | 542 | 544 | 157400 | 544 |
2020-01-15 | 544 | 550 | 542 | 546 | 284600 | 546 |
2020-01-14 | 561 | 561 | 546 | 550 | 331400 | 550 |
2020-01-10 | 562 | 566 | 557 | 562 | 252200 | 562 |
2020-01-09 | 554 | 559 | 553 | 557 | 195900 | 557 |
2020-01-08 | 552 | 552 | 543 | 547 | 396700 | 547 |
2020-01-07 | 556 | 563 | 554 | 562 | 439400 | 562 |
2020-01-06 | 553 | 556 | 551 | 554 | 397600 | 554 |
2019-12-30 | 564 | 568 | 555 | 565 | 238500 | 565 |
2019-12-27 | 570 | 570 | 559 | 562 | 335700 | 562 |
2019-12-26 | 564 | 568 | 560 | 563 | 272000 | 563 |
2019-12-25 | 575 | 575 | 559 | 561 | 214800 | 561 |
2019-12-24 | 570 | 574 | 568 | 571 | 178500 | 571 |
2019-12-23 | 574 | 574 | 565 | 565 | 239600 | 565 |
2019-12-20 | 565 | 570 | 564 | 568 | 303400 | 568 |
2019-12-19 | 575 | 576 | 563 | 563 | 416900 | 563 |
2019-12-18 | 588 | 588 | 578 | 582 | 255300 | 582 |
2019-12-17 | 586 | 592 | 585 | 588 | 409400 | 588 |
2019-12-16 | 574 | 584 | 574 | 579 | 367200 | 579 |
2019-12-13 | 578 | 578 | 570 | 574 | 746400 | 574 |
2019-12-12 | 580 | 580 | 566 | 568 | 485300 | 568 |
2019-12-11 | 578 | 578 | 571 | 573 | 276600 | 573 |
2019-12-10 | 583 | 584 | 575 | 578 | 268000 | 578 |
2019-12-09 | 575 | 581 | 573 | 579 | 306900 | 579 |
2019-12-06 | 574 | 579 | 568 | 571 | 303900 | 571 |
2019-12-05 | 567 | 575 | 565 | 574 | 266800 | 574 |
2019-12-04 | 561 | 567 | 558 | 566 | 345500 | 566 |
2019-12-03 | 559 | 565 | 557 | 561 | 277700 | 561 |
2019-12-02 | 573 | 578 | 568 | 569 | 422100 | 569 |
2019-11-29 | 577 | 577 | 569 | 574 | 298000 | 574 |
2019-11-28 | 577 | 580 | 573 | 577 | 267100 | 577 |
2019-11-27 | 562 | 575 | 561 | 572 | 370400 | 572 |
2019-11-26 | 567 | 568 | 557 | 558 | 298700 | 558 |
2019-11-25 | 564 | 565 | 559 | 561 | 298200 | 561 |
2019-11-22 | 559 | 560 | 556 | 558 | 317200 | 558 |
2019-11-21 | 554 | 560 | 549 | 558 | 341800 | 558 |
2019-11-20 | 560 | 565 | 556 | 561 | 355800 | 561 |
2019-11-19 | 561 | 564 | 554 | 562 | 408900 | 562 |
2019-11-18 | 562 | 568 | 559 | 561 | 585400 | 561 |
2019-11-15 | 546 | 564 | 544 | 559 | 764500 | 559 |
2019-11-14 | 540 | 550 | 536 | 546 | 1345200 | 546 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。