3877 中越パルプ工業(株) 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1205 | 1205 | 1193 | 1193 | 9500 | 1193 |
2021-01-21 | 1200 | 1208 | 1196 | 1199 | 8900 | 1199 |
2021-01-20 | 1223 | 1223 | 1200 | 1203 | 10900 | 1203 |
2021-01-19 | 1237 | 1237 | 1206 | 1210 | 9600 | 1210 |
2021-01-18 | 1230 | 1234 | 1226 | 1226 | 3900 | 1226 |
2021-01-14 | 1247 | 1247 | 1230 | 1235 | 9400 | 1235 |
2021-01-12 | 1257 | 1259 | 1237 | 1256 | 10800 | 1256 |
2021-01-08 | 1231 | 1259 | 1228 | 1255 | 24100 | 1255 |
2021-01-07 | 1209 | 1225 | 1209 | 1220 | 9900 | 1220 |
2021-01-06 | 1200 | 1215 | 1200 | 1214 | 7800 | 1214 |
2021-01-05 | 1195 | 1206 | 1195 | 1200 | 3700 | 1200 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2021-01-04 | 1220 | 1220 | 1193 | 1195 | 6900 | 1195 |
2020-12-30 | 1218 | 1219 | 1206 | 1206 | 8600 | 1206 |
2020-12-28 | 1219 | 1219 | 1202 | 1213 | 25100 | 1213 |
2020-12-25 | 1219 | 1230 | 1202 | 1230 | 19900 | 1230 |
2020-12-24 | 1237 | 1245 | 1200 | 1217 | 29900 | 1217 |
2020-12-22 | 1275 | 1277 | 1220 | 1242 | 22100 | 1242 |
2020-12-21 | 1320 | 1320 | 1288 | 1295 | 7100 | 1295 |
2020-12-18 | 1306 | 1345 | 1302 | 1330 | 16700 | 1330 |
2020-12-17 | 1326 | 1335 | 1303 | 1308 | 9400 | 1308 |
2020-12-16 | 1320 | 1345 | 1298 | 1338 | 9800 | 1338 |
2020-12-15 | 1318 | 1324 | 1300 | 1319 | 6200 | 1319 |
2020-12-14 | 1313 | 1339 | 1307 | 1318 | 13800 | 1318 |
2020-12-11 | 1337 | 1337 | 1301 | 1313 | 25500 | 1313 |
2020-12-10 | 1271 | 1285 | 1270 | 1281 | 6900 | 1281 |
2020-12-09 | 1270 | 1285 | 1270 | 1271 | 6600 | 1271 |
2020-12-08 | 1272 | 1289 | 1261 | 1261 | 8300 | 1261 |
2020-12-07 | 1293 | 1293 | 1262 | 1262 | 10400 | 1262 |
2020-12-04 | 1276 | 1297 | 1273 | 1293 | 8600 | 1293 |
2020-12-03 | 1282 | 1283 | 1276 | 1281 | 5500 | 1281 |
2020-12-02 | 1328 | 1328 | 1261 | 1275 | 16300 | 1275 |
2020-12-01 | 1347 | 1353 | 1304 | 1310 | 6200 | 1310 |
2020-11-30 | 1399 | 1399 | 1341 | 1347 | 7100 | 1347 |
2020-11-27 | 1329 | 1400 | 1321 | 1400 | 20800 | 1400 |
2020-11-26 | 1338 | 1338 | 1281 | 1320 | 22600 | 1320 |
2020-11-25 | 1259 | 1266 | 1244 | 1248 | 10100 | 1248 |
2020-11-24 | 1259 | 1259 | 1242 | 1242 | 3300 | 1242 |
2020-11-20 | 1261 | 1262 | 1236 | 1237 | 5400 | 1237 |
2020-11-19 | 1268 | 1271 | 1260 | 1264 | 4200 | 1264 |
2020-11-18 | 1290 | 1295 | 1272 | 1283 | 6900 | 1283 |
2020-11-17 | 1329 | 1329 | 1290 | 1290 | 8100 | 1290 |
2020-11-16 | 1315 | 1356 | 1315 | 1344 | 18100 | 1344 |
2020-11-13 | 1355 | 1355 | 1308 | 1315 | 7700 | 1315 |
2020-11-12 | 1366 | 1373 | 1313 | 1355 | 9300 | 1355 |
2020-11-11 | 1373 | 1373 | 1334 | 1368 | 12600 | 1368 |
2020-11-10 | 1355 | 1356 | 1323 | 1355 | 15400 | 1355 |
2020-11-09 | 1331 | 1346 | 1324 | 1346 | 6900 | 1346 |
2020-11-06 | 1290 | 1321 | 1290 | 1313 | 9300 | 1313 |
2020-11-05 | 1256 | 1285 | 1245 | 1285 | 11100 | 1285 |
2020-11-04 | 1243 | 1252 | 1227 | 1237 | 8800 | 1237 |
2020-11-02 | 1223 | 1238 | 1223 | 1234 | 7500 | 1234 |
2020-10-30 | 1240 | 1240 | 1223 | 1223 | 4200 | 1223 |
2020-10-29 | 1245 | 1245 | 1231 | 1232 | 4900 | 1232 |
2020-10-28 | 1250 | 1250 | 1232 | 1246 | 6000 | 1246 |
2020-10-27 | 1249 | 1257 | 1240 | 1249 | 6000 | 1249 |
2020-10-26 | 1269 | 1269 | 1246 | 1248 | 5900 | 1248 |
2020-10-23 | 1255 | 1263 | 1247 | 1255 | 8200 | 1255 |
2020-10-22 | 1296 | 1300 | 1264 | 1264 | 8000 | 1264 |
2020-10-21 | 1335 | 1342 | 1312 | 1316 | 9000 | 1316 |
2020-10-20 | 1361 | 1370 | 1344 | 1344 | 4500 | 1344 |
2020-10-19 | 1382 | 1384 | 1380 | 1383 | 3200 | 1383 |
2020-10-16 | 1380 | 1388 | 1380 | 1381 | 700 | 1381 |
2020-10-15 | 1400 | 1400 | 1380 | 1380 | 6200 | 1380 |
2020-10-14 | 1409 | 1413 | 1390 | 1390 | 3800 | 1390 |
2020-10-13 | 1422 | 1422 | 1400 | 1400 | 4600 | 1400 |
2020-10-12 | 1442 | 1442 | 1425 | 1425 | 5500 | 1425 |
2020-10-09 | 1451 | 1451 | 1439 | 1444 | 1500 | 1444 |
2020-10-08 | 1479 | 1479 | 1432 | 1437 | 9300 | 1437 |
2020-10-07 | 1501 | 1501 | 1478 | 1478 | 4200 | 1478 |
2020-10-06 | 1511 | 1516 | 1491 | 1501 | 5100 | 1501 |
2020-10-05 | 1518 | 1535 | 1514 | 1522 | 10800 | 1522 |
2020-10-02 | 1530 | 1531 | 1505 | 1510 | 6900 | 1510 |
2020-09-30 | 1520 | 1529 | 1509 | 1522 | 8700 | 1522 |
2020-09-29 | 1524 | 1525 | 1504 | 1525 | 13000 | 1525 |
2020-09-28 | 1518 | 1531 | 1508 | 1531 | 18800 | 1531 |
2020-09-25 | 1517 | 1517 | 1492 | 1517 | 9200 | 1517 |
2020-09-24 | 1501 | 1518 | 1494 | 1507 | 7600 | 1507 |
2020-09-23 | 1502 | 1520 | 1499 | 1520 | 9700 | 1520 |
2020-09-18 | 1518 | 1520 | 1510 | 1520 | 9100 | 1520 |
2020-09-17 | 1518 | 1520 | 1505 | 1520 | 6200 | 1520 |
2020-09-16 | 1503 | 1517 | 1476 | 1517 | 7900 | 1517 |
2020-09-15 | 1500 | 1500 | 1489 | 1493 | 3900 | 1493 |
2020-09-14 | 1500 | 1512 | 1496 | 1497 | 8900 | 1497 |
2020-09-11 | 1473 | 1500 | 1473 | 1500 | 9800 | 1500 |
2020-09-10 | 1452 | 1454 | 1440 | 1443 | 9000 | 1443 |
2020-09-09 | 1457 | 1457 | 1431 | 1435 | 10800 | 1435 |
2020-09-08 | 1445 | 1460 | 1442 | 1460 | 7600 | 1460 |
2020-09-07 | 1440 | 1449 | 1433 | 1446 | 3500 | 1446 |
2020-09-04 | 1419 | 1429 | 1396 | 1427 | 5400 | 1427 |
2020-09-03 | 1411 | 1423 | 1405 | 1420 | 3900 | 1420 |
2020-09-02 | 1412 | 1412 | 1390 | 1395 | 7100 | 1395 |
2020-09-01 | 1425 | 1425 | 1411 | 1412 | 6500 | 1412 |
2020-08-31 | 1456 | 1470 | 1414 | 1425 | 18700 | 1425 |
2020-08-28 | 1491 | 1510 | 1489 | 1489 | 4800 | 1489 |
2020-08-27 | 1499 | 1506 | 1498 | 1506 | 2100 | 1506 |
2020-08-26 | 1524 | 1524 | 1491 | 1514 | 3800 | 1514 |
2020-08-25 | 1495 | 1506 | 1479 | 1506 | 4600 | 1506 |
2020-08-24 | 1472 | 1482 | 1469 | 1473 | 2700 | 1473 |
2020-08-21 | 1470 | 1500 | 1470 | 1472 | 3300 | 1472 |
2020-08-20 | 1505 | 1505 | 1468 | 1468 | 10800 | 1468 |
2020-08-19 | 1561 | 1561 | 1545 | 1545 | 1500 | 1545 |
2020-08-18 | 1568 | 1571 | 1551 | 1561 | 4500 | 1561 |
2020-08-17 | 1550 | 1570 | 1550 | 1568 | 8700 | 1568 |
2020-08-14 | 1550 | 1560 | 1543 | 1543 | 6400 | 1543 |
2020-08-13 | 1529 | 1550 | 1529 | 1550 | 6000 | 1550 |
2020-08-12 | 1480 | 1546 | 1480 | 1527 | 8100 | 1527 |
2020-08-11 | 1431 | 1504 | 1431 | 1500 | 11500 | 1500 |
2020-08-07 | 1520 | 1546 | 1490 | 1491 | 8200 | 1491 |
2020-08-06 | 1501 | 1547 | 1501 | 1537 | 2900 | 1537 |
2020-08-05 | 1460 | 1510 | 1460 | 1506 | 4600 | 1506 |
2020-08-04 | 1438 | 1490 | 1438 | 1490 | 3400 | 1490 |
2020-08-03 | 1431 | 1456 | 1421 | 1448 | 6200 | 1448 |
2020-07-31 | 1517 | 1517 | 1431 | 1431 | 5800 | 1431 |
2020-07-30 | 1507 | 1524 | 1507 | 1517 | 4500 | 1517 |
2020-07-29 | 1565 | 1565 | 1521 | 1521 | 2800 | 1521 |
2020-07-28 | 1560 | 1568 | 1540 | 1549 | 4800 | 1549 |
2020-07-27 | 1558 | 1561 | 1515 | 1561 | 12500 | 1561 |
2020-07-22 | 1488 | 1515 | 1488 | 1502 | 3900 | 1502 |
2020-07-21 | 1489 | 1497 | 1482 | 1491 | 3200 | 1491 |
2020-07-20 | 1474 | 1488 | 1474 | 1488 | 3800 | 1488 |
2020-07-17 | 1466 | 1466 | 1442 | 1448 | 2100 | 1448 |
2020-07-16 | 1453 | 1454 | 1449 | 1449 | 1100 | 1449 |
2020-07-15 | 1447 | 1450 | 1431 | 1450 | 3600 | 1450 |
2020-07-14 | 1435 | 1435 | 1417 | 1422 | 4300 | 1422 |
2020-07-13 | 1467 | 1467 | 1411 | 1424 | 6900 | 1424 |
2020-07-10 | 1443 | 1474 | 1438 | 1438 | 3400 | 1438 |
2020-07-09 | 1485 | 1488 | 1435 | 1450 | 4400 | 1450 |
2020-07-08 | 1500 | 1500 | 1483 | 1483 | 2600 | 1483 |
2020-07-07 | 1529 | 1529 | 1510 | 1512 | 2400 | 1512 |
2020-07-06 | 1521 | 1521 | 1500 | 1509 | 3000 | 1509 |
2020-07-03 | 1506 | 1526 | 1501 | 1521 | 2400 | 1521 |
2020-07-02 | 1530 | 1530 | 1506 | 1506 | 3400 | 1506 |
2020-07-01 | 1550 | 1550 | 1499 | 1510 | 3600 | 1510 |
2020-06-30 | 1579 | 1588 | 1550 | 1550 | 5900 | 1550 |
2020-06-29 | 1562 | 1580 | 1538 | 1573 | 6700 | 1573 |
2020-06-26 | 1560 | 1562 | 1520 | 1562 | 11300 | 1562 |
2020-06-25 | 1522 | 1551 | 1522 | 1544 | 4100 | 1544 |
2020-06-24 | 1557 | 1557 | 1522 | 1522 | 5700 | 1522 |
2020-06-23 | 1536 | 1557 | 1518 | 1557 | 6200 | 1557 |
2020-06-22 | 1556 | 1561 | 1542 | 1545 | 4300 | 1545 |
2020-06-19 | 1510 | 1566 | 1475 | 1564 | 13900 | 1564 |
2020-06-18 | 1472 | 1510 | 1467 | 1493 | 8100 | 1493 |
2020-06-17 | 1500 | 1525 | 1477 | 1512 | 8500 | 1512 |
2020-06-16 | 1442 | 1500 | 1430 | 1500 | 8400 | 1500 |
2020-06-15 | 1420 | 1423 | 1397 | 1397 | 8400 | 1397 |
2020-06-12 | 1390 | 1416 | 1371 | 1406 | 8000 | 1406 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1487 | 1487 | 1450 | 1450 | 6700 | 1450 |
2020-06-10 | 1499 | 1500 | 1476 | 1486 | 4100 | 1486 |
2020-06-09 | 1489 | 1505 | 1484 | 1485 | 7200 | 1485 |
2020-06-08 | 1496 | 1527 | 1465 | 1511 | 11300 | 1511 |
2020-06-05 | 1495 | 1499 | 1474 | 1496 | 6300 | 1496 |
2020-06-04 | 1480 | 1530 | 1470 | 1491 | 9600 | 1491 |
2020-06-03 | 1475 | 1488 | 1453 | 1484 | 8500 | 1484 |
2020-06-02 | 1456 | 1512 | 1456 | 1482 | 7200 | 1482 |
2020-06-01 | 1472 | 1499 | 1456 | 1476 | 5100 | 1476 |
2020-05-29 | 1506 | 1532 | 1436 | 1473 | 13300 | 1473 |
2020-05-28 | 1500 | 1535 | 1496 | 1531 | 14100 | 1531 |
2020-05-27 | 1485 | 1515 | 1456 | 1515 | 12900 | 1515 |
2020-05-26 | 1401 | 1500 | 1401 | 1481 | 17900 | 1481 |
2020-05-25 | 1376 | 1387 | 1362 | 1387 | 5600 | 1387 |
2020-05-22 | 1356 | 1369 | 1342 | 1357 | 2800 | 1357 |
2020-05-21 | 1388 | 1388 | 1356 | 1368 | 5500 | 1368 |
2020-05-20 | 1335 | 1386 | 1331 | 1386 | 10200 | 1386 |
2020-05-19 | 1295 | 1350 | 1295 | 1350 | 10900 | 1350 |
2020-05-18 | 1313 | 1313 | 1270 | 1285 | 7900 | 1285 |
2020-05-15 | 1340 | 1340 | 1301 | 1310 | 8000 | 1310 |
2020-05-14 | 1348 | 1357 | 1274 | 1341 | 15200 | 1341 |
2020-05-13 | 1353 | 1355 | 1340 | 1348 | 3900 | 1348 |
2020-05-12 | 1353 | 1364 | 1353 | 1362 | 1400 | 1362 |
2020-05-11 | 1352 | 1378 | 1335 | 1365 | 4400 | 1365 |
2020-05-08 | 1321 | 1351 | 1319 | 1342 | 4900 | 1342 |
2020-05-07 | 1306 | 1321 | 1306 | 1311 | 4600 | 1311 |
2020-05-01 | 1361 | 1361 | 1306 | 1306 | 8300 | 1306 |
2020-04-30 | 1372 | 1381 | 1349 | 1361 | 7100 | 1361 |
2020-04-28 | 1379 | 1387 | 1353 | 1372 | 7700 | 1372 |
2020-04-27 | 1360 | 1371 | 1350 | 1371 | 7100 | 1371 |
2020-04-24 | 1341 | 1356 | 1332 | 1356 | 7400 | 1356 |
2020-04-23 | 1308 | 1370 | 1308 | 1370 | 8200 | 1370 |
2020-04-22 | 1340 | 1375 | 1331 | 1338 | 7200 | 1338 |
2020-04-21 | 1358 | 1364 | 1343 | 1364 | 3600 | 1364 |
2020-04-20 | 1371 | 1372 | 1332 | 1358 | 7000 | 1358 |
2020-04-17 | 1411 | 1424 | 1382 | 1390 | 12200 | 1390 |
2020-04-16 | 1307 | 1414 | 1307 | 1414 | 13500 | 1414 |
2020-04-15 | 1357 | 1357 | 1303 | 1307 | 6200 | 1307 |
2020-04-14 | 1368 | 1368 | 1324 | 1344 | 9800 | 1344 |
2020-04-13 | 1379 | 1387 | 1342 | 1364 | 5100 | 1364 |
2020-04-10 | 1353 | 1372 | 1340 | 1372 | 4100 | 1372 |
2020-04-09 | 1387 | 1397 | 1326 | 1349 | 11100 | 1349 |
2020-04-08 | 1350 | 1400 | 1334 | 1387 | 11000 | 1387 |
2020-04-07 | 1301 | 1346 | 1277 | 1346 | 10400 | 1346 |
2020-04-06 | 1237 | 1291 | 1221 | 1290 | 16600 | 1290 |
2020-04-03 | 1302 | 1310 | 1260 | 1271 | 7300 | 1271 |
2020-04-02 | 1304 | 1327 | 1287 | 1293 | 12300 | 1293 |
2020-04-01 | 1354 | 1392 | 1329 | 1329 | 8700 | 1329 |
2020-03-31 | 1425 | 1425 | 1350 | 1382 | 16400 | 1382 |
2020-03-30 | 1388 | 1429 | 1330 | 1429 | 31000 | 1429 |
2020-03-27 | 1382 | 1416 | 1332 | 1410 | 21600 | 1410 |
2020-03-26 | 1299 | 1356 | 1251 | 1356 | 19900 | 1356 |
2020-03-25 | 1279 | 1296 | 1240 | 1296 | 27100 | 1296 |
2020-03-24 | 1240 | 1253 | 1207 | 1253 | 21700 | 1253 |
2020-03-23 | 1185 | 1245 | 1162 | 1245 | 17900 | 1245 |
2020-03-19 | 1242 | 1242 | 1177 | 1201 | 16500 | 1201 |
2020-03-18 | 1257 | 1287 | 1188 | 1198 | 18400 | 1198 |
2020-03-17 | 1054 | 1240 | 1053 | 1227 | 37500 | 1227 |
2020-03-16 | 1090 | 1120 | 1064 | 1080 | 26700 | 1080 |
2020-03-13 | 1028 | 1121 | 1023 | 1081 | 33900 | 1081 |
2020-03-12 | 1133 | 1150 | 1092 | 1099 | 24700 | 1099 |
2020-03-11 | 1181 | 1206 | 1160 | 1162 | 12000 | 1162 |
2020-03-10 | 1130 | 1199 | 1111 | 1181 | 24300 | 1181 |
2020-03-09 | 1205 | 1235 | 1161 | 1190 | 28600 | 1190 |
2020-03-06 | 1271 | 1280 | 1240 | 1240 | 19500 | 1240 |
2020-03-05 | 1317 | 1331 | 1284 | 1285 | 20100 | 1285 |
2020-03-04 | 1291 | 1318 | 1291 | 1303 | 13900 | 1303 |
2020-03-03 | 1345 | 1377 | 1286 | 1287 | 35400 | 1287 |
2020-03-02 | 1323 | 1382 | 1323 | 1367 | 13000 | 1367 |
2020-02-28 | 1356 | 1367 | 1317 | 1321 | 20300 | 1321 |
2020-02-27 | 1397 | 1432 | 1392 | 1401 | 15600 | 1401 |
2020-02-26 | 1364 | 1398 | 1361 | 1398 | 16500 | 1398 |
2020-02-25 | 1450 | 1450 | 1393 | 1394 | 20200 | 1394 |
2020-02-21 | 1465 | 1479 | 1465 | 1472 | 6700 | 1472 |
2020-02-20 | 1502 | 1502 | 1471 | 1478 | 7400 | 1478 |
2020-02-19 | 1480 | 1495 | 1460 | 1472 | 8500 | 1472 |
2020-02-18 | 1514 | 1515 | 1490 | 1490 | 8600 | 1490 |
2020-02-17 | 1539 | 1539 | 1512 | 1514 | 9500 | 1514 |
2020-02-14 | 1530 | 1568 | 1530 | 1568 | 9900 | 1568 |
2020-02-13 | 1560 | 1582 | 1545 | 1553 | 12600 | 1553 |
2020-02-12 | 1585 | 1585 | 1544 | 1547 | 4400 | 1547 |
2020-02-10 | 1520 | 1589 | 1520 | 1579 | 10700 | 1579 |
2020-02-07 | 1589 | 1600 | 1583 | 1600 | 3500 | 1600 |
2020-02-06 | 1627 | 1630 | 1593 | 1593 | 16700 | 1593 |
2020-02-05 | 1573 | 1623 | 1571 | 1616 | 9000 | 1616 |
2020-02-04 | 1545 | 1579 | 1545 | 1573 | 5300 | 1573 |
2020-02-03 | 1532 | 1558 | 1532 | 1552 | 4700 | 1552 |
2020-01-31 | 1530 | 1571 | 1530 | 1547 | 11300 | 1547 |
2020-01-30 | 1575 | 1582 | 1537 | 1543 | 11600 | 1543 |
2020-01-29 | 1575 | 1591 | 1575 | 1575 | 7100 | 1575 |
2020-01-28 | 1600 | 1600 | 1565 | 1569 | 18500 | 1569 |
2020-01-27 | 1629 | 1631 | 1596 | 1596 | 13800 | 1596 |
2020-01-24 | 1632 | 1640 | 1628 | 1632 | 5800 | 1632 |
2020-01-23 | 1636 | 1659 | 1630 | 1631 | 10700 | 1631 |
2020-01-22 | 1640 | 1645 | 1637 | 1639 | 4000 | 1639 |
2020-01-21 | 1633 | 1654 | 1633 | 1648 | 4000 | 1648 |
2020-01-20 | 1644 | 1647 | 1632 | 1636 | 7700 | 1636 |
2020-01-17 | 1638 | 1648 | 1631 | 1646 | 9800 | 1646 |
2020-01-16 | 1639 | 1639 | 1629 | 1629 | 4500 | 1629 |
2020-01-15 | 1633 | 1645 | 1631 | 1644 | 7400 | 1644 |
2020-01-14 | 1632 | 1641 | 1632 | 1639 | 6100 | 1639 |
2020-01-10 | 1630 | 1642 | 1629 | 1630 | 3200 | 1630 |
2020-01-09 | 1630 | 1638 | 1627 | 1627 | 7100 | 1627 |
2020-01-08 | 1659 | 1659 | 1625 | 1625 | 8200 | 1625 |
2020-01-07 | 1640 | 1657 | 1640 | 1649 | 6400 | 1649 |
2020-01-06 | 1650 | 1650 | 1635 | 1641 | 7900 | 1641 |
2019-12-30 | 1640 | 1664 | 1627 | 1664 | 13000 | 1664 |
2019-12-27 | 1667 | 1667 | 1640 | 1640 | 10700 | 1640 |
2019-12-26 | 1660 | 1667 | 1636 | 1664 | 12400 | 1664 |
2019-12-25 | 1651 | 1658 | 1639 | 1645 | 6800 | 1645 |
2019-12-24 | 1650 | 1655 | 1644 | 1652 | 7300 | 1652 |
2019-12-23 | 1665 | 1675 | 1654 | 1654 | 7900 | 1654 |
2019-12-20 | 1685 | 1687 | 1657 | 1665 | 9600 | 1665 |
2019-12-19 | 1671 | 1688 | 1671 | 1673 | 3600 | 1673 |
2019-12-18 | 1700 | 1700 | 1677 | 1690 | 7700 | 1690 |
2019-12-17 | 1712 | 1712 | 1692 | 1710 | 9400 | 1710 |
2019-12-16 | 1689 | 1709 | 1685 | 1703 | 9300 | 1703 |
2019-12-13 | 1690 | 1696 | 1671 | 1689 | 17900 | 1689 |
2019-12-12 | 1676 | 1690 | 1663 | 1671 | 11600 | 1671 |
2019-12-11 | 1669 | 1676 | 1641 | 1673 | 16800 | 1673 |
2019-12-10 | 1655 | 1663 | 1650 | 1663 | 8800 | 1663 |
2019-12-09 | 1659 | 1667 | 1652 | 1661 | 6100 | 1661 |
2019-12-06 | 1670 | 1670 | 1654 | 1654 | 5100 | 1654 |
2019-12-05 | 1675 | 1675 | 1655 | 1659 | 6900 | 1659 |
2019-12-04 | 1645 | 1668 | 1636 | 1668 | 13400 | 1668 |
2019-12-03 | 1621 | 1642 | 1621 | 1627 | 7500 | 1627 |
2019-12-02 | 1616 | 1647 | 1612 | 1646 | 9900 | 1646 |
2019-11-29 | 1602 | 1640 | 1599 | 1616 | 18500 | 1616 |
2019-11-28 | 1613 | 1621 | 1602 | 1602 | 6600 | 1602 |
2019-11-27 | 1612 | 1627 | 1612 | 1625 | 6900 | 1625 |
2019-11-26 | 1654 | 1655 | 1609 | 1609 | 10300 | 1609 |
2019-11-25 | 1648 | 1662 | 1636 | 1637 | 6200 | 1637 |
2019-11-22 | 1669 | 1669 | 1634 | 1634 | 7000 | 1634 |
2019-11-21 | 1640 | 1657 | 1627 | 1653 | 6700 | 1653 |
2019-11-20 | 1660 | 1662 | 1652 | 1652 | 4500 | 1652 |
2019-11-19 | 1655 | 1664 | 1653 | 1660 | 4200 | 1660 |
2019-11-18 | 1673 | 1673 | 1653 | 1655 | 6600 | 1655 |
2019-11-15 | 1651 | 1673 | 1650 | 1673 | 6600 | 1673 |
2019-11-14 | 1641 | 1681 | 1630 | 1630 | 11900 | 1630 |
2019-11-13 | 1671 | 1689 | 1670 | 1673 | 13900 | 1673 |
2019-11-12 | 1688 | 1688 | 1673 | 1688 | 6400 | 1688 |
2019-11-11 | 1676 | 1688 | 1667 | 1688 | 10200 | 1688 |
2019-11-08 | 1684 | 1684 | 1656 | 1663 | 6600 | 1663 |
2019-11-07 | 1682 | 1682 | 1671 | 1677 | 4100 | 1677 |
2019-11-06 | 1677 | 1683 | 1665 | 1683 | 4100 | 1683 |
2019-11-05 | 1639 | 1676 | 1639 | 1673 | 12900 | 1673 |
2019-11-01 | 1647 | 1651 | 1633 | 1635 | 3000 | 1635 |
2019-10-31 | 1685 | 1685 | 1648 | 1665 | 10100 | 1665 |
2019-10-30 | 1653 | 1690 | 1640 | 1690 | 19700 | 1690 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。