3892 (株)岡山製紙 個別株価データ

東証JQS(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 895 | 990 | 895 | 905 | 78100 | 905 |
2021-01-26 | 894 | 901 | 893 | 895 | 1300 | 895 |
2021-01-25 | 906 | 906 | 894 | 894 | 1700 | 894 |
2021-01-22 | 900 | 900 | 891 | 891 | 1900 | 891 |
2021-01-21 | 890 | 902 | 890 | 900 | 3600 | 900 |
2021-01-20 | 889 | 897 | 887 | 887 | 2700 | 887 |
2021-01-19 | 890 | 893 | 889 | 889 | 1700 | 889 |
2021-01-18 | 891 | 891 | 887 | 889 | 2300 | 889 |
2021-01-14 | 899 | 910 | 882 | 888 | 10700 | 888 |
2021-01-12 | 899 | 903 | 891 | 900 | 13600 | 900 |
2021-01-08 | 923 | 924 | 912 | 919 | 2900 | 919 |
2021-01-07 | 915 | 918 | 911 | 911 | 2000 | 911 |
2021-01-06 | 916 | 922 | 913 | 913 | 3200 | 913 |
2021-01-05 | 927 | 927 | 922 | 927 | 900 | 927 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2021-01-04 | 922 | 931 | 922 | 928 | 2800 | 928 |
2020-12-30 | 918 | 922 | 915 | 922 | 3300 | 922 |
2020-12-28 | 920 | 925 | 915 | 917 | 4200 | 917 |
2020-12-25 | 919 | 926 | 910 | 926 | 6200 | 926 |
2020-12-24 | 910 | 910 | 902 | 905 | 5600 | 905 |
2020-12-22 | 913 | 915 | 903 | 904 | 1500 | 904 |
2020-12-21 | 916 | 920 | 915 | 920 | 5500 | 920 |
2020-12-18 | 916 | 916 | 915 | 915 | 1900 | 915 |
2020-12-17 | 917 | 917 | 911 | 916 | 1600 | 916 |
2020-12-16 | 912 | 912 | 910 | 910 | 1200 | 910 |
2020-12-15 | 906 | 917 | 906 | 915 | 4000 | 915 |
2020-12-14 | 912 | 912 | 904 | 906 | 1200 | 906 |
2020-12-11 | 910 | 912 | 902 | 912 | 1500 | 912 |
2020-12-10 | 929 | 929 | 910 | 910 | 2200 | 910 |
2020-12-09 | 905 | 920 | 905 | 917 | 2900 | 917 |
2020-12-08 | 900 | 908 | 895 | 895 | 600 | 895 |
2020-12-07 | 906 | 908 | 895 | 902 | 1100 | 902 |
2020-12-04 | 913 | 913 | 898 | 898 | 2100 | 898 |
2020-12-03 | 913 | 918 | 890 | 913 | 6000 | 913 |
2020-12-02 | 901 | 904 | 901 | 904 | 500 | 904 |
2020-12-01 | 897 | 910 | 897 | 910 | 1800 | 910 |
2020-11-30 | 904 | 904 | 904 | 904 | 400 | 904 |
2020-11-27 | 900 | 904 | 900 | 904 | 800 | 904 |
2020-11-26 | 903 | 906 | 901 | 906 | 4200 | 906 |
2020-11-25 | 910 | 910 | 903 | 909 | 1700 | 909 |
2020-11-24 | 905 | 907 | 877 | 899 | 3000 | 899 |
2020-11-20 | 903 | 904 | 901 | 903 | 2500 | 903 |
2020-11-19 | 910 | 910 | 902 | 902 | 3800 | 902 |
2020-11-18 | 913 | 913 | 910 | 910 | 1900 | 910 |
2020-11-17 | 912 | 917 | 912 | 913 | 1000 | 913 |
2020-11-16 | 920 | 929 | 908 | 915 | 3800 | 915 |
2020-11-13 | 912 | 915 | 912 | 912 | 1100 | 912 |
2020-11-12 | 914 | 915 | 912 | 912 | 3300 | 912 |
2020-11-11 | 923 | 923 | 915 | 915 | 3500 | 915 |
2020-11-10 | 933 | 933 | 916 | 923 | 2700 | 923 |
2020-11-09 | 930 | 930 | 921 | 923 | 500 | 923 |
2020-11-06 | 943 | 943 | 922 | 930 | 6000 | 930 |
2020-11-05 | 921 | 932 | 920 | 932 | 2400 | 932 |
2020-11-04 | 917 | 924 | 917 | 923 | 900 | 923 |
2020-11-02 | 930 | 959 | 910 | 924 | 5100 | 924 |
2020-10-30 | 931 | 934 | 928 | 928 | 3400 | 928 |
2020-10-29 | 930 | 935 | 930 | 935 | 1800 | 935 |
2020-10-28 | 945 | 945 | 935 | 935 | 1000 | 935 |
2020-10-27 | 952 | 952 | 945 | 945 | 2700 | 945 |
2020-10-26 | 959 | 964 | 932 | 962 | 15900 | 962 |
2020-10-23 | 959 | 959 | 946 | 950 | 1400 | 950 |
2020-10-22 | 941 | 955 | 941 | 950 | 2300 | 950 |
2020-10-21 | 953 | 956 | 942 | 942 | 2600 | 942 |
2020-10-20 | 954 | 956 | 952 | 952 | 1100 | 952 |
2020-10-19 | 960 | 960 | 956 | 956 | 400 | 956 |
2020-10-16 | 958 | 960 | 955 | 960 | 1100 | 960 |
2020-10-15 | 964 | 971 | 956 | 964 | 1100 | 964 |
2020-10-14 | 952 | 975 | 952 | 962 | 4400 | 962 |
2020-10-13 | 945 | 996 | 943 | 982 | 13900 | 982 |
2020-10-12 | 942 | 945 | 939 | 945 | 1900 | 945 |
2020-10-09 | 949 | 949 | 942 | 946 | 800 | 946 |
2020-10-08 | 944 | 950 | 942 | 948 | 1800 | 948 |
2020-10-07 | 948 | 949 | 942 | 942 | 2300 | 942 |
2020-10-06 | 960 | 960 | 947 | 947 | 2300 | 947 |
2020-10-05 | 951 | 961 | 947 | 950 | 5000 | 950 |
2020-10-02 | 950 | 973 | 939 | 966 | 6200 | 966 |
2020-09-30 | 926 | 1012 | 920 | 965 | 47500 | 965 |
2020-09-29 | 970 | 981 | 961 | 971 | 16300 | 971 |
2020-09-28 | 979 | 981 | 950 | 960 | 15300 | 960 |
2020-09-25 | 983 | 983 | 955 | 978 | 9700 | 978 |
2020-09-24 | 962 | 983 | 947 | 957 | 10100 | 957 |
2020-09-23 | 933 | 968 | 905 | 962 | 30300 | 962 |
2020-09-18 | 900 | 934 | 900 | 923 | 15400 | 923 |
2020-09-17 | 899 | 900 | 893 | 897 | 2600 | 897 |
2020-09-16 | 898 | 905 | 897 | 899 | 3600 | 899 |
2020-09-15 | 882 | 898 | 882 | 896 | 3500 | 896 |
2020-09-14 | 875 | 885 | 875 | 883 | 3500 | 883 |
2020-09-11 | 876 | 878 | 870 | 875 | 2900 | 875 |
2020-09-10 | 887 | 891 | 871 | 873 | 3800 | 873 |
2020-09-09 | 875 | 885 | 875 | 885 | 1500 | 885 |
2020-09-08 | 882 | 883 | 870 | 879 | 8100 | 879 |
2020-09-07 | 890 | 894 | 884 | 884 | 5900 | 884 |
2020-09-04 | 895 | 897 | 891 | 891 | 2800 | 891 |
2020-09-03 | 902 | 902 | 898 | 899 | 3000 | 899 |
2020-09-02 | 894 | 900 | 894 | 899 | 1600 | 899 |
2020-09-01 | 900 | 902 | 890 | 892 | 7200 | 892 |
2020-08-31 | 894 | 906 | 894 | 899 | 4100 | 899 |
2020-08-28 | 902 | 906 | 893 | 893 | 6300 | 893 |
2020-08-27 | 897 | 905 | 897 | 905 | 1600 | 905 |
2020-08-26 | 900 | 900 | 896 | 897 | 1100 | 897 |
2020-08-25 | 908 | 908 | 891 | 900 | 15600 | 900 |
2020-08-24 | 903 | 910 | 902 | 905 | 2600 | 905 |
2020-08-21 | 916 | 916 | 905 | 905 | 3900 | 905 |
2020-08-20 | 922 | 925 | 915 | 915 | 4800 | 915 |
2020-08-19 | 911 | 927 | 906 | 916 | 5800 | 916 |
2020-08-18 | 935 | 935 | 916 | 923 | 5500 | 923 |
2020-08-17 | 945 | 945 | 928 | 928 | 8600 | 928 |
2020-08-14 | 924 | 945 | 924 | 939 | 4200 | 939 |
2020-08-13 | 906 | 927 | 906 | 920 | 14700 | 920 |
2020-08-12 | 913 | 913 | 903 | 903 | 3400 | 903 |
2020-08-11 | 912 | 915 | 910 | 911 | 1800 | 911 |
2020-08-07 | 909 | 912 | 902 | 906 | 7000 | 906 |
2020-08-06 | 905 | 914 | 901 | 906 | 6700 | 906 |
2020-08-05 | 902 | 918 | 898 | 901 | 12700 | 901 |
2020-08-04 | 897 | 905 | 897 | 901 | 5900 | 901 |
2020-08-03 | 893 | 901 | 891 | 901 | 4000 | 901 |
2020-07-31 | 907 | 907 | 892 | 892 | 7600 | 892 |
2020-07-30 | 910 | 929 | 903 | 907 | 8500 | 907 |
2020-07-29 | 902 | 910 | 901 | 910 | 5800 | 910 |
2020-07-28 | 915 | 917 | 901 | 901 | 10300 | 901 |
2020-07-27 | 921 | 929 | 914 | 914 | 14600 | 914 |
2020-07-22 | 945 | 945 | 937 | 937 | 2600 | 937 |
2020-07-21 | 935 | 935 | 920 | 935 | 17800 | 935 |
2020-07-20 | 957 | 957 | 935 | 935 | 15400 | 935 |
2020-07-17 | 993 | 994 | 952 | 953 | 26000 | 953 |
2020-07-16 | 1008 | 1008 | 991 | 993 | 17900 | 993 |
2020-07-15 | 1006 | 1044 | 985 | 1007 | 88400 | 1007 |
2020-07-14 | 1130 | 1199 | 1128 | 1156 | 39700 | 1156 |
2020-07-13 | 1070 | 1120 | 1064 | 1115 | 18900 | 1115 |
2020-07-10 | 1057 | 1070 | 1052 | 1058 | 6300 | 1058 |
2020-07-09 | 1069 | 1070 | 1056 | 1066 | 2100 | 1066 |
2020-07-08 | 1067 | 1067 | 1050 | 1060 | 5600 | 1060 |
2020-07-07 | 1075 | 1080 | 1030 | 1066 | 4200 | 1066 |
2020-07-06 | 1099 | 1099 | 1041 | 1049 | 15800 | 1049 |
2020-07-03 | 1020 | 1026 | 1002 | 1009 | 14900 | 1009 |
2020-07-02 | 1079 | 1079 | 1011 | 1020 | 13900 | 1020 |
2020-07-01 | 1070 | 1070 | 1035 | 1053 | 4700 | 1053 |
2020-06-30 | 1100 | 1101 | 985 | 1073 | 22500 | 1073 |
2020-06-29 | 1140 | 1199 | 1035 | 1055 | 44700 | 1055 |
2020-06-26 | 1088 | 1167 | 1077 | 1148 | 38100 | 1148 |
2020-06-25 | 1052 | 1088 | 1043 | 1069 | 8400 | 1069 |
2020-06-24 | 1041 | 1051 | 1041 | 1051 | 2900 | 1051 |
2020-06-23 | 1026 | 1054 | 1026 | 1042 | 4600 | 1042 |
2020-06-22 | 1045 | 1058 | 1000 | 1022 | 6800 | 1022 |
2020-06-19 | 1002 | 1058 | 1002 | 1058 | 5200 | 1058 |
2020-06-18 | 996 | 1003 | 990 | 1002 | 3600 | 1002 |
2020-06-17 | 1000 | 1004 | 991 | 991 | 2100 | 991 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 977 | 1008 | 977 | 995 | 5200 | 995 |
2020-06-15 | 990 | 990 | 972 | 972 | 10400 | 972 |
2020-06-12 | 950 | 1013 | 950 | 990 | 15800 | 990 |
2020-06-11 | 1049 | 1070 | 1009 | 1013 | 10100 | 1013 |
2020-06-10 | 1037 | 1061 | 1033 | 1051 | 16000 | 1051 |
2020-06-09 | 1013 | 1028 | 1010 | 1028 | 3300 | 1028 |
2020-06-08 | 1012 | 1021 | 1005 | 1020 | 12300 | 1020 |
2020-06-05 | 1015 | 1015 | 1010 | 1010 | 1800 | 1010 |
2020-06-04 | 1012 | 1015 | 1005 | 1015 | 4900 | 1015 |
2020-06-03 | 1014 | 1021 | 1011 | 1014 | 7000 | 1014 |
2020-06-02 | 1015 | 1018 | 1000 | 1014 | 10200 | 1014 |
2020-06-01 | 987 | 1024 | 981 | 1015 | 18500 | 1015 |
2020-05-29 | 989 | 1012 | 989 | 997 | 18700 | 997 |
2020-05-28 | 1009 | 1009 | 981 | 994 | 67500 | 994 |
2020-05-27 | 1000 | 1004 | 985 | 1000 | 132900 | 1000 |
2020-05-26 | 1000 | 1015 | 1000 | 1005 | 34100 | 1005 |
2020-05-25 | 1000 | 1011 | 999 | 1007 | 17100 | 1007 |
2020-05-22 | 996 | 1008 | 995 | 996 | 16000 | 996 |
2020-05-21 | 997 | 1000 | 993 | 996 | 10900 | 996 |
2020-05-20 | 982 | 999 | 982 | 997 | 8900 | 997 |
2020-05-19 | 999 | 1002 | 983 | 986 | 10300 | 986 |
2020-05-18 | 981 | 988 | 969 | 985 | 14200 | 985 |
2020-05-15 | 1003 | 1010 | 988 | 989 | 9400 | 989 |
2020-05-14 | 1031 | 1032 | 993 | 993 | 14100 | 993 |
2020-05-13 | 1006 | 1030 | 998 | 1021 | 12000 | 1021 |
2020-05-12 | 1016 | 1025 | 1003 | 1007 | 11100 | 1007 |
2020-05-11 | 1015 | 1028 | 1015 | 1015 | 17000 | 1015 |
2020-05-08 | 993 | 1015 | 985 | 1014 | 22700 | 1014 |
2020-05-07 | 960 | 987 | 960 | 987 | 18500 | 987 |
2020-05-01 | 942 | 967 | 942 | 964 | 17100 | 964 |
2020-04-30 | 954 | 964 | 941 | 942 | 10700 | 942 |
2020-04-28 | 947 | 964 | 946 | 946 | 11400 | 946 |
2020-04-27 | 940 | 944 | 939 | 941 | 6600 | 941 |
2020-04-24 | 932 | 934 | 924 | 928 | 3300 | 928 |
2020-04-23 | 925 | 944 | 921 | 929 | 4300 | 929 |
2020-04-22 | 928 | 931 | 912 | 913 | 8200 | 913 |
2020-04-21 | 950 | 950 | 902 | 944 | 16500 | 944 |
2020-04-20 | 941 | 955 | 941 | 945 | 6300 | 945 |
2020-04-17 | 960 | 975 | 933 | 935 | 26800 | 935 |
2020-04-16 | 950 | 950 | 941 | 950 | 5000 | 950 |
2020-04-15 | 957 | 957 | 945 | 945 | 4600 | 945 |
2020-04-14 | 947 | 964 | 941 | 948 | 7400 | 948 |
2020-04-13 | 966 | 969 | 943 | 945 | 11700 | 945 |
2020-04-10 | 969 | 974 | 941 | 950 | 13600 | 950 |
2020-04-09 | 958 | 986 | 949 | 964 | 13000 | 964 |
2020-04-08 | 949 | 952 | 939 | 946 | 4900 | 946 |
2020-04-07 | 961 | 980 | 939 | 942 | 10100 | 942 |
2020-04-06 | 895 | 931 | 871 | 931 | 14200 | 931 |
2020-04-03 | 900 | 924 | 900 | 920 | 9200 | 920 |
2020-04-02 | 925 | 934 | 890 | 895 | 23400 | 895 |
2020-04-01 | 979 | 979 | 929 | 949 | 17900 | 949 |
2020-03-31 | 1035 | 1035 | 964 | 979 | 48000 | 979 |
2020-03-30 | 900 | 997 | 900 | 997 | 61600 | 997 |
2020-03-27 | 875 | 898 | 840 | 898 | 17100 | 898 |
2020-03-26 | 879 | 881 | 835 | 839 | 12100 | 839 |
2020-03-25 | 915 | 915 | 875 | 879 | 16900 | 879 |
2020-03-24 | 842 | 920 | 842 | 855 | 8400 | 855 |
2020-03-23 | 807 | 842 | 786 | 827 | 11400 | 827 |
2020-03-19 | 830 | 830 | 795 | 819 | 9900 | 819 |
2020-03-18 | 820 | 863 | 804 | 804 | 12200 | 804 |
2020-03-17 | 731 | 817 | 731 | 811 | 16100 | 811 |
2020-03-16 | 750 | 783 | 750 | 766 | 15000 | 766 |
2020-03-13 | 740 | 785 | 703 | 751 | 43600 | 751 |
2020-03-12 | 830 | 836 | 788 | 815 | 53900 | 815 |
2020-03-11 | 845 | 878 | 786 | 845 | 40600 | 845 |
2020-03-10 | 811 | 844 | 772 | 844 | 68300 | 844 |
2020-03-09 | 937 | 960 | 841 | 841 | 52700 | 841 |
2020-03-06 | 1012 | 1017 | 971 | 987 | 11900 | 987 |
2020-03-05 | 960 | 1040 | 960 | 1040 | 25800 | 1040 |
2020-03-04 | 962 | 962 | 923 | 951 | 8000 | 951 |
2020-03-03 | 1004 | 1007 | 965 | 967 | 9800 | 967 |
2020-03-02 | 907 | 974 | 906 | 959 | 16000 | 959 |
2020-02-28 | 956 | 956 | 915 | 922 | 30900 | 922 |
2020-02-27 | 978 | 1001 | 970 | 970 | 20300 | 970 |
2020-02-26 | 1016 | 1017 | 992 | 993 | 12500 | 993 |
2020-02-25 | 1031 | 1053 | 960 | 1046 | 19700 | 1046 |
2020-02-21 | 1120 | 1125 | 1089 | 1091 | 9500 | 1091 |
2020-02-20 | 1139 | 1146 | 1111 | 1117 | 5700 | 1117 |
2020-02-19 | 1088 | 1125 | 1075 | 1109 | 6300 | 1109 |
2020-02-18 | 1062 | 1084 | 1053 | 1083 | 13300 | 1083 |
2020-02-17 | 1101 | 1107 | 1025 | 1060 | 26300 | 1060 |
2020-02-14 | 1144 | 1170 | 1130 | 1131 | 13300 | 1131 |
2020-02-13 | 1180 | 1187 | 1141 | 1174 | 35900 | 1174 |
2020-02-12 | 1140 | 1167 | 1133 | 1167 | 14000 | 1167 |
2020-02-10 | 1122 | 1122 | 1098 | 1122 | 16000 | 1122 |
2020-02-07 | 1140 | 1140 | 1082 | 1122 | 29900 | 1122 |
2020-02-06 | 1089 | 1200 | 1075 | 1130 | 116300 | 1130 |
2020-02-05 | 1075 | 1087 | 1051 | 1083 | 21600 | 1083 |
2020-02-04 | 1037 | 1065 | 1037 | 1063 | 20300 | 1063 |
2020-02-03 | 1015 | 1028 | 1001 | 1028 | 17100 | 1028 |
2020-01-31 | 994 | 1018 | 994 | 1015 | 27900 | 1015 |
2020-01-30 | 1014 | 1018 | 976 | 994 | 16800 | 994 |
2020-01-29 | 1000 | 1031 | 995 | 1029 | 12600 | 1029 |
2020-01-28 | 1000 | 1002 | 972 | 997 | 23000 | 997 |
2020-01-27 | 1012 | 1024 | 1001 | 1002 | 10200 | 1002 |
2020-01-24 | 1051 | 1051 | 1024 | 1046 | 9100 | 1046 |
2020-01-23 | 1076 | 1083 | 1016 | 1051 | 22000 | 1051 |
2020-01-22 | 1052 | 1139 | 1052 | 1065 | 52200 | 1065 |
2020-01-21 | 1009 | 1118 | 1009 | 1050 | 65300 | 1050 |
2020-01-20 | 995 | 1005 | 988 | 1005 | 13700 | 1005 |
2020-01-17 | 995 | 1006 | 990 | 995 | 10600 | 995 |
2020-01-16 | 1006 | 1014 | 986 | 1004 | 14300 | 1004 |
2020-01-15 | 1019 | 1019 | 989 | 1001 | 31000 | 1001 |
2020-01-14 | 1043 | 1060 | 974 | 1033 | 85500 | 1033 |
2020-01-10 | 1040 | 1073 | 1001 | 1073 | 71100 | 1073 |
2020-01-09 | 939 | 1049 | 935 | 1049 | 107500 | 1049 |
2020-01-08 | 922 | 938 | 901 | 934 | 40000 | 934 |
2020-01-07 | 931 | 940 | 909 | 935 | 47400 | 935 |
2020-01-06 | 954 | 978 | 943 | 949 | 236200 | 949 |
2019-12-30 | 969 | 969 | 960 | 969 | 169600 | 969 |
2019-12-27 | 810 | 819 | 801 | 819 | 6100 | 819 |
2019-12-26 | 810 | 810 | 804 | 810 | 4400 | 810 |
2019-12-25 | 797 | 809 | 797 | 809 | 17100 | 809 |
2019-12-24 | 798 | 804 | 792 | 793 | 4800 | 793 |
2019-12-23 | 792 | 800 | 790 | 798 | 8600 | 798 |
2019-12-20 | 785 | 792 | 785 | 786 | 1700 | 786 |
2019-12-19 | 795 | 797 | 784 | 785 | 4900 | 785 |
2019-12-18 | 797 | 806 | 794 | 800 | 9300 | 800 |
2019-12-17 | 789 | 795 | 785 | 791 | 4900 | 791 |
2019-12-16 | 776 | 789 | 776 | 781 | 6800 | 781 |
2019-12-13 | 780 | 780 | 763 | 767 | 6400 | 767 |
2019-12-12 | 781 | 783 | 760 | 772 | 6600 | 772 |
2019-12-11 | 785 | 789 | 775 | 775 | 7600 | 775 |
2019-12-10 | 781 | 793 | 781 | 793 | 9400 | 793 |
2019-12-09 | 775 | 784 | 770 | 777 | 12700 | 777 |
2019-12-06 | 758 | 767 | 758 | 765 | 2200 | 765 |
2019-12-05 | 753 | 765 | 753 | 761 | 7200 | 761 |
2019-12-04 | 751 | 752 | 744 | 752 | 2600 | 752 |
2019-12-03 | 749 | 761 | 749 | 751 | 5500 | 751 |
2019-12-02 | 745 | 760 | 745 | 749 | 18500 | 749 |
2019-11-29 | 736 | 745 | 735 | 745 | 29400 | 745 |
2019-11-28 | 756 | 756 | 747 | 751 | 5100 | 751 |
2019-11-27 | 754 | 758 | 754 | 758 | 19100 | 758 |
2019-11-26 | 754 | 758 | 753 | 758 | 700 | 758 |
2019-11-25 | 759 | 759 | 753 | 754 | 1400 | 754 |
2019-11-22 | 750 | 755 | 750 | 754 | 1400 | 754 |
2019-11-21 | 749 | 759 | 748 | 759 | 2300 | 759 |
2019-11-20 | 749 | 754 | 748 | 753 | 3200 | 753 |
2019-11-19 | 754 | 755 | 748 | 748 | 4700 | 748 |
2019-11-18 | 756 | 756 | 754 | 754 | 2800 | 754 |
2019-11-15 | 761 | 761 | 756 | 756 | 900 | 756 |
2019-11-14 | 763 | 763 | 761 | 761 | 600 | 761 |
2019-11-13 | 761 | 764 | 760 | 763 | 2700 | 763 |
2019-11-12 | 758 | 767 | 758 | 767 | 4800 | 767 |
2019-11-11 | 752 | 759 | 752 | 759 | 4900 | 759 |
2019-11-08 | 754 | 754 | 750 | 752 | 5300 | 752 |
2019-11-07 | 752 | 755 | 752 | 754 | 4900 | 754 |
2019-11-06 | 748 | 752 | 748 | 752 | 3800 | 752 |
2019-11-05 | 746 | 752 | 746 | 748 | 4300 | 748 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。