3901 マークラインズ(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 2530 | 2530 | 2488 | 2499 | 20100 | 2499 |
2021-01-18 | 2511 | 2533 | 2457 | 2532 | 28100 | 2532 |
2021-01-14 | 2621 | 2621 | 2565 | 2586 | 31300 | 2586 |
2021-01-12 | 2545 | 2598 | 2519 | 2580 | 107600 | 2580 |
2021-01-08 | 2489 | 2545 | 2486 | 2545 | 24200 | 2545 |
2021-01-07 | 2575 | 2575 | 2496 | 2509 | 41300 | 2509 |
2021-01-06 | 2574 | 2587 | 2548 | 2553 | 19000 | 2553 |
2021-01-05 | 2578 | 2581 | 2520 | 2552 | 41900 | 2552 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2021-01-04 | 2580 | 2615 | 2546 | 2583 | 39200 | 2583 |
2020-12-30 | 2573 | 2635 | 2528 | 2625 | 43500 | 2625 |
2020-12-28 | 2541 | 2609 | 2502 | 2515 | 40600 | 2515 |
2020-12-25 | 2558 | 2558 | 2513 | 2537 | 26000 | 2537 |
2020-12-24 | 2545 | 2578 | 2515 | 2558 | 29200 | 2558 |
2020-12-22 | 2620 | 2629 | 2482 | 2495 | 144200 | 2495 |
2020-12-21 | 2638 | 2680 | 2604 | 2633 | 42600 | 2633 |
2020-12-18 | 2757 | 2757 | 2648 | 2653 | 39400 | 2653 |
2020-12-17 | 2767 | 2767 | 2699 | 2759 | 29400 | 2759 |
2020-12-16 | 2820 | 2820 | 2685 | 2730 | 113700 | 2730 |
2020-12-15 | 2741 | 2790 | 2739 | 2770 | 27300 | 2770 |
2020-12-14 | 2852 | 2872 | 2731 | 2741 | 63000 | 2741 |
2020-12-11 | 2785 | 2879 | 2764 | 2856 | 76700 | 2856 |
2020-12-10 | 2606 | 2774 | 2606 | 2764 | 72500 | 2764 |
2020-12-09 | 2624 | 2625 | 2590 | 2625 | 84600 | 2625 |
2020-12-08 | 2530 | 2639 | 2510 | 2637 | 40100 | 2637 |
2020-12-07 | 2697 | 2697 | 2555 | 2559 | 76500 | 2559 |
2020-12-04 | 2579 | 2722 | 2566 | 2718 | 56000 | 2718 |
2020-12-03 | 2628 | 2637 | 2596 | 2622 | 54100 | 2622 |
2020-12-02 | 2730 | 2730 | 2635 | 2678 | 65900 | 2678 |
2020-12-01 | 2720 | 2735 | 2678 | 2731 | 125700 | 2731 |
2020-11-30 | 2680 | 2740 | 2635 | 2717 | 81200 | 2717 |
2020-11-27 | 2525 | 2664 | 2520 | 2630 | 127700 | 2630 |
2020-11-26 | 2404 | 2544 | 2404 | 2529 | 96500 | 2529 |
2020-11-25 | 2457 | 2468 | 2407 | 2445 | 52100 | 2445 |
2020-11-24 | 2371 | 2458 | 2364 | 2420 | 46000 | 2420 |
2020-11-20 | 2311 | 2353 | 2302 | 2352 | 26700 | 2352 |
2020-11-19 | 2316 | 2348 | 2298 | 2345 | 35700 | 2345 |
2020-11-18 | 2352 | 2367 | 2310 | 2350 | 45400 | 2350 |
2020-11-17 | 2376 | 2434 | 2357 | 2424 | 109500 | 2424 |
2020-11-16 | 2300 | 2349 | 2258 | 2346 | 45500 | 2346 |
2020-11-13 | 2315 | 2343 | 2257 | 2288 | 103100 | 2288 |
2020-11-12 | 2364 | 2417 | 2346 | 2415 | 38700 | 2415 |
2020-11-11 | 2408 | 2420 | 2342 | 2388 | 51300 | 2388 |
2020-11-10 | 2479 | 2490 | 2346 | 2379 | 75500 | 2379 |
2020-11-09 | 2548 | 2548 | 2411 | 2470 | 77300 | 2470 |
2020-11-06 | 2490 | 2562 | 2468 | 2536 | 76700 | 2536 |
2020-11-05 | 2320 | 2545 | 2142 | 2530 | 173700 | 2530 |
2020-11-04 | 2270 | 2334 | 2232 | 2324 | 95200 | 2324 |
2020-11-02 | 2246 | 2275 | 2178 | 2220 | 40600 | 2220 |
2020-10-30 | 2296 | 2296 | 2223 | 2246 | 47500 | 2246 |
2020-10-29 | 2288 | 2313 | 2261 | 2292 | 26300 | 2292 |
2020-10-28 | 2351 | 2359 | 2281 | 2315 | 20800 | 2315 |
2020-10-27 | 2201 | 2322 | 2164 | 2315 | 55600 | 2315 |
2020-10-26 | 2281 | 2318 | 2238 | 2245 | 48100 | 2245 |
2020-10-23 | 2402 | 2403 | 2252 | 2310 | 91600 | 2310 |
2020-10-22 | 2410 | 2434 | 2380 | 2410 | 38900 | 2410 |
2020-10-21 | 2488 | 2501 | 2420 | 2432 | 32500 | 2432 |
2020-10-20 | 2500 | 2545 | 2433 | 2475 | 110100 | 2475 |
2020-10-19 | 2377 | 2535 | 2374 | 2526 | 65800 | 2526 |
2020-10-16 | 2420 | 2420 | 2345 | 2395 | 48900 | 2395 |
2020-10-15 | 2472 | 2472 | 2413 | 2435 | 38600 | 2435 |
2020-10-14 | 2449 | 2493 | 2413 | 2472 | 39400 | 2472 |
2020-10-13 | 2558 | 2558 | 2426 | 2459 | 70000 | 2459 |
2020-10-12 | 2488 | 2573 | 2488 | 2570 | 138600 | 2570 |
2020-10-09 | 2400 | 2483 | 2384 | 2474 | 62000 | 2474 |
2020-10-08 | 2322 | 2400 | 2307 | 2393 | 45500 | 2393 |
2020-10-07 | 2384 | 2384 | 2305 | 2344 | 36600 | 2344 |
2020-10-06 | 2400 | 2400 | 2297 | 2335 | 32400 | 2335 |
2020-10-05 | 2350 | 2385 | 2317 | 2361 | 32600 | 2361 |
2020-10-02 | 2414 | 2439 | 2324 | 2343 | 73600 | 2343 |
2020-09-30 | 2310 | 2444 | 2310 | 2364 | 81300 | 2364 |
2020-09-29 | 2229 | 2319 | 2208 | 2307 | 47700 | 2307 |
2020-09-28 | 2281 | 2287 | 2197 | 2240 | 62900 | 2240 |
2020-09-25 | 2206 | 2284 | 2203 | 2283 | 47700 | 2283 |
2020-09-24 | 2251 | 2254 | 2172 | 2189 | 56300 | 2189 |
2020-09-23 | 2327 | 2327 | 2253 | 2259 | 53500 | 2259 |
2020-09-18 | 2229 | 2365 | 2184 | 2356 | 110200 | 2356 |
2020-09-17 | 2192 | 2220 | 2168 | 2210 | 61000 | 2210 |
2020-09-16 | 2165 | 2255 | 2165 | 2228 | 58100 | 2228 |
2020-09-15 | 2097 | 2161 | 2097 | 2155 | 48000 | 2155 |
2020-09-14 | 2110 | 2140 | 2085 | 2096 | 40200 | 2096 |
2020-09-11 | 2049 | 2114 | 2032 | 2114 | 49500 | 2114 |
2020-09-10 | 2075 | 2116 | 2046 | 2048 | 42900 | 2048 |
2020-09-09 | 2147 | 2147 | 2048 | 2092 | 145400 | 2092 |
2020-09-08 | 2160 | 2229 | 2148 | 2229 | 36400 | 2229 |
2020-09-07 | 2202 | 2202 | 2144 | 2166 | 58200 | 2166 |
2020-09-04 | 2240 | 2271 | 2181 | 2223 | 59000 | 2223 |
2020-09-03 | 2263 | 2312 | 2258 | 2297 | 49600 | 2297 |
2020-09-02 | 2280 | 2294 | 2238 | 2263 | 43200 | 2263 |
2020-09-01 | 2200 | 2284 | 2179 | 2269 | 73500 | 2269 |
2020-08-31 | 2100 | 2186 | 2099 | 2179 | 68500 | 2179 |
2020-08-28 | 2120 | 2120 | 2028 | 2058 | 84200 | 2058 |
2020-08-27 | 2040 | 2108 | 2039 | 2100 | 60400 | 2100 |
2020-08-26 | 2007 | 2044 | 1987 | 2040 | 35800 | 2040 |
2020-08-25 | 2003 | 2011 | 1986 | 2007 | 114500 | 2007 |
2020-08-24 | 1981 | 2047 | 1963 | 2034 | 94900 | 2034 |
2020-08-21 | 2008 | 2043 | 1990 | 2010 | 88700 | 2010 |
2020-08-20 | 2059 | 2068 | 2014 | 2028 | 68300 | 2028 |
2020-08-19 | 2070 | 2070 | 2028 | 2039 | 45400 | 2039 |
2020-08-18 | 1995 | 2054 | 1995 | 2043 | 41300 | 2043 |
2020-08-17 | 2024 | 2048 | 1990 | 2004 | 83200 | 2004 |
2020-08-14 | 2016 | 2062 | 2016 | 2045 | 61400 | 2045 |
2020-08-13 | 1959 | 2050 | 1955 | 2042 | 89000 | 2042 |
2020-08-12 | 1945 | 1957 | 1911 | 1955 | 52600 | 1955 |
2020-08-11 | 1925 | 1959 | 1890 | 1949 | 87000 | 1949 |
2020-08-07 | 1947 | 1947 | 1853 | 1911 | 192600 | 1911 |
2020-08-06 | 1867 | 1952 | 1860 | 1950 | 131500 | 1950 |
2020-08-05 | 1935 | 1955 | 1862 | 1879 | 228800 | 1879 |
2020-08-04 | 2002 | 2047 | 1930 | 1935 | 569000 | 1935 |
2020-08-03 | 2366 | 2445 | 2323 | 2430 | 105800 | 2430 |
2020-07-31 | 2300 | 2387 | 2281 | 2293 | 88900 | 2293 |
2020-07-30 | 2198 | 2284 | 2195 | 2275 | 186300 | 2275 |
2020-07-29 | 2107 | 2213 | 2107 | 2174 | 61100 | 2174 |
2020-07-28 | 2125 | 2142 | 2068 | 2107 | 65100 | 2107 |
2020-07-27 | 2137 | 2143 | 2081 | 2138 | 73300 | 2138 |
2020-07-22 | 2249 | 2249 | 2179 | 2187 | 43600 | 2187 |
2020-07-21 | 2214 | 2276 | 2214 | 2276 | 39600 | 2276 |
2020-07-20 | 2168 | 2187 | 2106 | 2187 | 48200 | 2187 |
2020-07-17 | 2303 | 2316 | 2171 | 2180 | 71000 | 2180 |
2020-07-16 | 2336 | 2339 | 2298 | 2303 | 30300 | 2303 |
2020-07-15 | 2268 | 2345 | 2241 | 2345 | 51100 | 2345 |
2020-07-14 | 2298 | 2298 | 2227 | 2241 | 28900 | 2241 |
2020-07-13 | 2260 | 2299 | 2208 | 2299 | 42700 | 2299 |
2020-07-10 | 2201 | 2253 | 2192 | 2228 | 48500 | 2228 |
2020-07-09 | 2314 | 2329 | 2212 | 2222 | 68500 | 2222 |
2020-07-08 | 2351 | 2360 | 2274 | 2285 | 63800 | 2285 |
2020-07-07 | 2334 | 2355 | 2297 | 2341 | 34900 | 2341 |
2020-07-06 | 2240 | 2325 | 2229 | 2286 | 38200 | 2286 |
2020-07-03 | 2144 | 2234 | 2134 | 2224 | 34600 | 2224 |
2020-07-02 | 2180 | 2253 | 2127 | 2159 | 46100 | 2159 |
2020-07-01 | 2276 | 2305 | 2155 | 2180 | 50100 | 2180 |
2020-06-30 | 2296 | 2308 | 2185 | 2240 | 31900 | 2240 |
2020-06-29 | 2299 | 2310 | 2211 | 2246 | 44200 | 2246 |
2020-06-26 | 2324 | 2386 | 2300 | 2323 | 67300 | 2323 |
2020-06-25 | 2329 | 2348 | 2294 | 2314 | 43500 | 2314 |
2020-06-24 | 2400 | 2447 | 2336 | 2351 | 72400 | 2351 |
2020-06-23 | 2312 | 2349 | 2235 | 2334 | 72700 | 2334 |
2020-06-22 | 2225 | 2323 | 2222 | 2280 | 72400 | 2280 |
2020-06-19 | 2173 | 2220 | 2125 | 2215 | 69800 | 2215 |
2020-06-18 | 2122 | 2184 | 2113 | 2171 | 39900 | 2171 |
2020-06-17 | 2095 | 2146 | 2095 | 2138 | 49200 | 2138 |
2020-06-16 | 2053 | 2099 | 2053 | 2095 | 30900 | 2095 |
2020-06-15 | 2070 | 2096 | 2017 | 2051 | 45600 | 2051 |
2020-06-12 | 1993 | 2070 | 1928 | 2049 | 74800 | 2049 |
2020-06-11 | 2099 | 2099 | 2020 | 2020 | 29300 | 2020 |
2020-06-10 | 2050 | 2109 | 2024 | 2101 | 54100 | 2101 |
2020-06-09 | 2080 | 2080 | 1996 | 2015 | 36200 | 2015 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 2060 | 2098 | 2045 | 2056 | 28800 | 2056 |
2020-06-05 | 1990 | 2051 | 1987 | 2040 | 38000 | 2040 |
2020-06-04 | 2000 | 2037 | 1954 | 2033 | 45300 | 2033 |
2020-06-03 | 2093 | 2093 | 1973 | 1994 | 44700 | 1994 |
2020-06-02 | 2010 | 2090 | 2004 | 2069 | 41400 | 2069 |
2020-06-01 | 2022 | 2045 | 1979 | 2017 | 28700 | 2017 |
2020-05-29 | 1967 | 2072 | 1967 | 2031 | 64200 | 2031 |
2020-05-28 | 1935 | 1986 | 1915 | 1977 | 38400 | 1977 |
2020-05-27 | 1904 | 1959 | 1877 | 1948 | 35000 | 1948 |
2020-05-26 | 1950 | 1960 | 1887 | 1913 | 41600 | 1913 |
2020-05-25 | 1914 | 1948 | 1897 | 1943 | 24100 | 1943 |
2020-05-22 | 1887 | 1914 | 1877 | 1895 | 22300 | 1895 |
2020-05-21 | 1925 | 1925 | 1862 | 1887 | 70500 | 1887 |
2020-05-20 | 1885 | 1926 | 1866 | 1907 | 23700 | 1907 |
2020-05-19 | 1929 | 1929 | 1864 | 1891 | 26700 | 1891 |
2020-05-18 | 1838 | 1895 | 1806 | 1894 | 32200 | 1894 |
2020-05-15 | 1844 | 1857 | 1779 | 1833 | 32500 | 1833 |
2020-05-14 | 1915 | 1915 | 1805 | 1813 | 49300 | 1813 |
2020-05-13 | 1976 | 2018 | 1919 | 1928 | 80200 | 1928 |
2020-05-12 | 1867 | 2021 | 1827 | 2000 | 104700 | 2000 |
2020-05-11 | 1801 | 1815 | 1764 | 1787 | 28100 | 1787 |
2020-05-08 | 1738 | 1805 | 1719 | 1784 | 81500 | 1784 |
2020-05-07 | 1747 | 1826 | 1747 | 1818 | 86600 | 1818 |
2020-05-01 | 1737 | 1772 | 1705 | 1715 | 20200 | 1715 |
2020-04-30 | 1810 | 1816 | 1756 | 1766 | 38600 | 1766 |
2020-04-28 | 1732 | 1764 | 1704 | 1757 | 32300 | 1757 |
2020-04-27 | 1690 | 1740 | 1685 | 1732 | 23800 | 1732 |
2020-04-24 | 1672 | 1685 | 1657 | 1681 | 24500 | 1681 |
2020-04-23 | 1721 | 1725 | 1663 | 1687 | 40100 | 1687 |
2020-04-22 | 1610 | 1737 | 1600 | 1735 | 58200 | 1735 |
2020-04-21 | 1735 | 1738 | 1593 | 1606 | 76100 | 1606 |
2020-04-20 | 1735 | 1771 | 1730 | 1760 | 14100 | 1760 |
2020-04-17 | 1743 | 1781 | 1725 | 1735 | 22700 | 1735 |
2020-04-16 | 1740 | 1757 | 1703 | 1742 | 23600 | 1742 |
2020-04-15 | 1708 | 1805 | 1694 | 1746 | 50200 | 1746 |
2020-04-14 | 1627 | 1731 | 1625 | 1709 | 55500 | 1709 |
2020-04-13 | 1612 | 1628 | 1582 | 1613 | 22600 | 1613 |
2020-04-10 | 1622 | 1622 | 1550 | 1606 | 31400 | 1606 |
2020-04-09 | 1592 | 1624 | 1563 | 1622 | 59200 | 1622 |
2020-04-08 | 1488 | 1527 | 1459 | 1512 | 22000 | 1512 |
2020-04-07 | 1497 | 1521 | 1449 | 1502 | 41700 | 1502 |
2020-04-06 | 1392 | 1450 | 1375 | 1445 | 55200 | 1445 |
2020-04-03 | 1414 | 1464 | 1370 | 1392 | 47200 | 1392 |
2020-04-02 | 1456 | 1479 | 1416 | 1444 | 57600 | 1444 |
2020-04-01 | 1581 | 1581 | 1492 | 1501 | 49900 | 1501 |
2020-03-31 | 1566 | 1660 | 1566 | 1621 | 69200 | 1621 |
2020-03-30 | 1541 | 1606 | 1521 | 1606 | 55500 | 1606 |
2020-03-27 | 1600 | 1631 | 1573 | 1621 | 77900 | 1621 |
2020-03-26 | 1508 | 1563 | 1459 | 1542 | 65500 | 1542 |
2020-03-25 | 1565 | 1588 | 1494 | 1569 | 77200 | 1569 |
2020-03-24 | 1385 | 1521 | 1385 | 1497 | 84100 | 1497 |
2020-03-23 | 1270 | 1391 | 1259 | 1378 | 81000 | 1378 |
2020-03-19 | 1402 | 1438 | 1276 | 1300 | 83800 | 1300 |
2020-03-18 | 1512 | 1533 | 1363 | 1372 | 106400 | 1372 |
2020-03-17 | 1422 | 1557 | 1422 | 1512 | 77100 | 1512 |
2020-03-16 | 1422 | 1582 | 1400 | 1482 | 97300 | 1482 |
2020-03-13 | 1300 | 1430 | 1300 | 1392 | 168300 | 1392 |
2020-03-12 | 1519 | 1590 | 1466 | 1471 | 100400 | 1471 |
2020-03-11 | 1671 | 1671 | 1555 | 1567 | 69000 | 1567 |
2020-03-10 | 1400 | 1641 | 1390 | 1631 | 106500 | 1631 |
2020-03-09 | 1532 | 1586 | 1527 | 1546 | 61700 | 1546 |
2020-03-06 | 1642 | 1661 | 1611 | 1617 | 50400 | 1617 |
2020-03-05 | 1655 | 1708 | 1655 | 1682 | 42200 | 1682 |
2020-03-04 | 1611 | 1668 | 1611 | 1635 | 45100 | 1635 |
2020-03-03 | 1783 | 1799 | 1636 | 1639 | 68000 | 1639 |
2020-03-02 | 1670 | 1782 | 1650 | 1749 | 63100 | 1749 |
2020-02-28 | 1739 | 1820 | 1635 | 1666 | 121200 | 1666 |
2020-02-27 | 1986 | 1986 | 1845 | 1859 | 96100 | 1859 |
2020-02-26 | 1945 | 1979 | 1910 | 1946 | 35600 | 1946 |
2020-02-25 | 1920 | 1992 | 1880 | 1985 | 75100 | 1985 |
2020-02-21 | 1985 | 2014 | 1966 | 2002 | 21700 | 2002 |
2020-02-20 | 2046 | 2060 | 1997 | 1998 | 16700 | 1998 |
2020-02-19 | 1980 | 2048 | 1980 | 2025 | 17000 | 2025 |
2020-02-18 | 2002 | 2005 | 1960 | 1987 | 23900 | 1987 |
2020-02-17 | 2022 | 2049 | 1991 | 2022 | 34700 | 2022 |
2020-02-14 | 2052 | 2119 | 2047 | 2068 | 37600 | 2068 |
2020-02-13 | 2025 | 2055 | 1999 | 2052 | 18800 | 2052 |
2020-02-12 | 2028 | 2041 | 2011 | 2033 | 14100 | 2033 |
2020-02-10 | 2010 | 2056 | 2010 | 2044 | 10500 | 2044 |
2020-02-07 | 2064 | 2067 | 2018 | 2045 | 12300 | 2045 |
2020-02-06 | 2045 | 2052 | 2025 | 2045 | 29700 | 2045 |
2020-02-05 | 2022 | 2040 | 2004 | 2017 | 18700 | 2017 |
2020-02-04 | 1951 | 2009 | 1948 | 2006 | 26000 | 2006 |
2020-02-03 | 1866 | 1973 | 1865 | 1963 | 37000 | 1963 |
2020-01-31 | 1962 | 1995 | 1933 | 1981 | 30900 | 1981 |
2020-01-30 | 1962 | 1994 | 1920 | 1963 | 51100 | 1963 |
2020-01-29 | 1977 | 2001 | 1954 | 1991 | 28700 | 1991 |
2020-01-28 | 1926 | 1975 | 1919 | 1967 | 29500 | 1967 |
2020-01-27 | 1979 | 1998 | 1953 | 1953 | 29600 | 1953 |
2020-01-24 | 2065 | 2067 | 2004 | 2012 | 44000 | 2012 |
2020-01-23 | 2155 | 2155 | 2061 | 2061 | 28900 | 2061 |
2020-01-22 | 2130 | 2166 | 2106 | 2113 | 23900 | 2113 |
2020-01-21 | 2089 | 2136 | 2062 | 2131 | 34100 | 2131 |
2020-01-20 | 2084 | 2120 | 2061 | 2063 | 39000 | 2063 |
2020-01-17 | 2157 | 2157 | 2057 | 2068 | 37300 | 2068 |
2020-01-16 | 2130 | 2195 | 2120 | 2163 | 31700 | 2163 |
2020-01-15 | 2143 | 2143 | 2101 | 2130 | 18900 | 2130 |
2020-01-14 | 2141 | 2141 | 2080 | 2134 | 25400 | 2134 |
2020-01-10 | 2100 | 2135 | 2072 | 2073 | 37600 | 2073 |
2020-01-09 | 2090 | 2199 | 2090 | 2134 | 95200 | 2134 |
2020-01-08 | 2029 | 2068 | 1946 | 2054 | 68900 | 2054 |
2020-01-07 | 1933 | 2020 | 1933 | 2000 | 48100 | 2000 |
2020-01-06 | 1901 | 1943 | 1901 | 1922 | 42900 | 1922 |
2019-12-30 | 1995 | 1999 | 1958 | 1976 | 21300 | 1976 |
2019-12-27 | 2040 | 2040 | 2009 | 2020 | 24800 | 2020 |
2019-12-26 | 2000 | 2058 | 1974 | 2051 | 65900 | 2051 |
2019-12-25 | 1959 | 1964 | 1931 | 1949 | 45600 | 1949 |
2019-12-24 | 1975 | 1975 | 1935 | 1942 | 52200 | 1942 |
2019-12-23 | 2030 | 2036 | 1976 | 1978 | 59600 | 1978 |
2019-12-20 | 2007 | 2043 | 1993 | 2024 | 31300 | 2024 |
2019-12-19 | 2016 | 2042 | 2002 | 2015 | 25800 | 2015 |
2019-12-18 | 2008 | 2022 | 1960 | 2004 | 36400 | 2004 |
2019-12-17 | 2028 | 2035 | 1990 | 2032 | 52600 | 2032 |
2019-12-16 | 2035 | 2067 | 2001 | 2028 | 25000 | 2028 |
2019-12-13 | 2095 | 2097 | 2031 | 2034 | 41000 | 2034 |
2019-12-12 | 2120 | 2120 | 2051 | 2051 | 26500 | 2051 |
2019-12-11 | 2131 | 2157 | 2105 | 2119 | 30200 | 2119 |
2019-12-10 | 2094 | 2130 | 2094 | 2127 | 26000 | 2127 |
2019-12-09 | 2100 | 2144 | 2078 | 2094 | 25500 | 2094 |
2019-12-06 | 2058 | 2084 | 2038 | 2084 | 29800 | 2084 |
2019-12-05 | 2097 | 2097 | 2051 | 2058 | 20100 | 2058 |
2019-12-04 | 2045 | 2094 | 2039 | 2079 | 19200 | 2079 |
2019-12-03 | 2060 | 2071 | 1999 | 2059 | 49200 | 2059 |
2019-12-02 | 2097 | 2136 | 2078 | 2090 | 27700 | 2090 |
2019-11-29 | 2080 | 2112 | 2053 | 2097 | 31700 | 2097 |
2019-11-28 | 2121 | 2138 | 2064 | 2082 | 66300 | 2082 |
2019-11-27 | 2169 | 2173 | 2101 | 2143 | 51600 | 2143 |
2019-11-26 | 2201 | 2203 | 2165 | 2169 | 22000 | 2169 |
2019-11-25 | 2214 | 2226 | 2163 | 2177 | 23400 | 2177 |
2019-11-22 | 2198 | 2215 | 2165 | 2199 | 24000 | 2199 |
2019-11-21 | 2192 | 2212 | 2117 | 2165 | 70000 | 2165 |
2019-11-20 | 2283 | 2283 | 2229 | 2242 | 25300 | 2242 |
2019-11-19 | 2270 | 2300 | 2270 | 2291 | 24300 | 2291 |
2019-11-18 | 2204 | 2281 | 2204 | 2255 | 30500 | 2255 |
2019-11-15 | 2193 | 2235 | 2165 | 2204 | 38600 | 2204 |
2019-11-14 | 2261 | 2281 | 2192 | 2194 | 45200 | 2194 |
2019-11-13 | 2238 | 2262 | 2207 | 2245 | 27300 | 2245 |
2019-11-12 | 2220 | 2283 | 2207 | 2263 | 78000 | 2263 |
2019-11-11 | 2161 | 2206 | 2161 | 2198 | 27800 | 2198 |
2019-11-08 | 2179 | 2204 | 2140 | 2159 | 45300 | 2159 |
2019-11-07 | 2115 | 2161 | 2080 | 2158 | 51600 | 2158 |
2019-11-06 | 2130 | 2149 | 2036 | 2097 | 64900 | 2097 |
2019-11-05 | 2197 | 2200 | 2143 | 2155 | 58900 | 2155 |
2019-11-01 | 2116 | 2199 | 2102 | 2162 | 49300 | 2162 |
2019-10-31 | 2190 | 2194 | 2120 | 2126 | 53000 | 2126 |
2019-10-30 | 2038 | 2148 | 2018 | 2146 | 124100 | 2146 |
2019-10-29 | 2010 | 2032 | 2001 | 2016 | 16400 | 2016 |
2019-10-28 | 2070 | 2090 | 1989 | 2000 | 57000 | 2000 |
2019-10-25 | 2020 | 2068 | 2002 | 2049 | 88100 | 2049 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。