3903 (株)gumi 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 779 | 823 | 775 | 811 | 3599600 | 811 |
2021-03-09 | 851 | 902 | 838 | 898 | 1366900 | 898 |
2021-03-03 | 921 | 926 | 868 | 874 | 1276000 | 874 |
2021-02-26 | 894 | 915 | 881 | 889 | 885300 | 889 |
2021-02-24 | 974 | 977 | 927 | 936 | 1020400 | 936 |
2021-02-12 | 947 | 950 | 928 | 949 | 608500 | 949 |
2021-02-03 | 887 | 900 | 880 | 894 | 450300 | 894 |
2021-02-02 | 872 | 884 | 860 | 884 | 283900 | 884 |
2021-02-01 | 878 | 888 | 859 | 865 | 400500 | 865 |
2021-01-29 | 887 | 909 | 871 | 878 | 637700 | 878 |
2021-01-28 | 871 | 891 | 871 | 886 | 462000 | 886 |
2021-01-27 | 871 | 896 | 866 | 894 | 494800 | 894 |
2021-01-26 | 878 | 878 | 861 | 867 | 311400 | 867 |
2021-01-25 | 867 | 882 | 854 | 881 | 465000 | 881 |
2021-01-22 | 863 | 875 | 853 | 872 | 249700 | 872 |
2021-01-21 | 874 | 880 | 864 | 866 | 462900 | 866 |
2021-01-20 | 863 | 875 | 857 | 868 | 410800 | 868 |
2021-01-19 | 855 | 867 | 850 | 854 | 530000 | 854 |
2021-01-18 | 835 | 855 | 828 | 853 | 373800 | 853 |
2021-01-14 | 847 | 856 | 833 | 840 | 485400 | 840 |
2021-01-12 | 833 | 849 | 822 | 848 | 505100 | 848 |
2021-01-08 | 823 | 830 | 813 | 829 | 515300 | 829 |
2021-01-07 | 813 | 830 | 810 | 813 | 401300 | 813 |
2021-01-06 | 804 | 817 | 804 | 809 | 468400 | 809 |
2021-01-05 | 818 | 818 | 788 | 804 | 670000 | 804 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2021-01-04 | 825 | 826 | 801 | 818 | 447000 | 818 |
2020-12-30 | 811 | 825 | 806 | 819 | 583700 | 819 |
2020-12-28 | 806 | 808 | 784 | 790 | 778900 | 790 |
2020-12-25 | 830 | 831 | 803 | 806 | 552700 | 806 |
2020-12-24 | 820 | 831 | 812 | 828 | 656700 | 828 |
2020-12-22 | 843 | 844 | 806 | 809 | 824800 | 809 |
2020-12-21 | 856 | 862 | 845 | 854 | 569000 | 854 |
2020-12-18 | 861 | 873 | 854 | 865 | 651500 | 865 |
2020-12-17 | 871 | 883 | 851 | 870 | 779800 | 870 |
2020-12-16 | 840 | 867 | 829 | 865 | 802300 | 865 |
2020-12-15 | 845 | 857 | 831 | 840 | 769000 | 840 |
2020-12-14 | 828 | 860 | 828 | 836 | 996700 | 836 |
2020-12-11 | 871 | 881 | 813 | 826 | 2671500 | 826 |
2020-12-10 | 885 | 889 | 868 | 881 | 1063800 | 881 |
2020-12-09 | 905 | 911 | 877 | 890 | 967200 | 890 |
2020-12-08 | 858 | 906 | 852 | 906 | 1164100 | 906 |
2020-12-07 | 914 | 919 | 862 | 873 | 1008200 | 873 |
2020-12-04 | 920 | 934 | 909 | 920 | 764600 | 920 |
2020-12-03 | 934 | 934 | 897 | 919 | 747200 | 919 |
2020-12-02 | 899 | 926 | 894 | 919 | 755200 | 919 |
2020-12-01 | 878 | 892 | 873 | 890 | 511200 | 890 |
2020-11-30 | 880 | 888 | 864 | 868 | 556200 | 868 |
2020-11-27 | 870 | 872 | 853 | 867 | 403600 | 867 |
2020-11-26 | 839 | 869 | 836 | 868 | 424900 | 868 |
2020-11-25 | 857 | 865 | 830 | 832 | 432400 | 832 |
2020-11-24 | 842 | 850 | 835 | 849 | 239900 | 849 |
2020-11-20 | 842 | 847 | 827 | 832 | 274300 | 832 |
2020-11-19 | 833 | 843 | 823 | 843 | 307500 | 843 |
2020-11-18 | 830 | 838 | 814 | 828 | 406300 | 828 |
2020-11-17 | 802 | 839 | 788 | 828 | 1036500 | 828 |
2020-11-16 | 833 | 848 | 813 | 838 | 588500 | 838 |
2020-11-13 | 870 | 870 | 832 | 842 | 585400 | 842 |
2020-11-12 | 867 | 877 | 856 | 867 | 339900 | 867 |
2020-11-11 | 858 | 869 | 841 | 863 | 243900 | 863 |
2020-11-10 | 879 | 884 | 848 | 856 | 410200 | 856 |
2020-11-09 | 894 | 894 | 878 | 883 | 272200 | 883 |
2020-11-06 | 885 | 897 | 879 | 882 | 342100 | 882 |
2020-11-05 | 885 | 892 | 874 | 887 | 261900 | 887 |
2020-11-04 | 885 | 885 | 853 | 875 | 377100 | 875 |
2020-11-02 | 852 | 867 | 843 | 855 | 245900 | 855 |
2020-10-30 | 894 | 894 | 848 | 848 | 421900 | 848 |
2020-10-29 | 857 | 884 | 857 | 880 | 443200 | 880 |
2020-10-28 | 876 | 884 | 851 | 872 | 392200 | 872 |
2020-10-27 | 851 | 883 | 840 | 883 | 464100 | 883 |
2020-10-26 | 900 | 900 | 863 | 865 | 487000 | 865 |
2020-10-23 | 896 | 900 | 873 | 894 | 466300 | 894 |
2020-10-22 | 918 | 923 | 884 | 891 | 608300 | 891 |
2020-10-21 | 938 | 946 | 919 | 921 | 318300 | 921 |
2020-10-20 | 950 | 954 | 930 | 937 | 324700 | 937 |
2020-10-19 | 919 | 946 | 912 | 946 | 554400 | 946 |
2020-10-16 | 942 | 951 | 915 | 929 | 740000 | 929 |
2020-10-15 | 980 | 980 | 943 | 947 | 764100 | 947 |
2020-10-14 | 988 | 995 | 976 | 988 | 476300 | 988 |
2020-10-13 | 1004 | 1005 | 991 | 992 | 479500 | 992 |
2020-10-12 | 1002 | 1022 | 996 | 1001 | 858300 | 1001 |
2020-10-09 | 990 | 1004 | 976 | 1000 | 665000 | 1000 |
2020-10-08 | 1002 | 1016 | 992 | 993 | 651800 | 993 |
2020-10-07 | 998 | 1020 | 985 | 1002 | 851600 | 1002 |
2020-10-06 | 962 | 1014 | 956 | 1009 | 1429200 | 1009 |
2020-10-05 | 960 | 965 | 943 | 964 | 731700 | 964 |
2020-10-02 | 998 | 1004 | 935 | 948 | 1312900 | 948 |
2020-09-30 | 972 | 997 | 961 | 968 | 937800 | 968 |
2020-09-29 | 975 | 975 | 952 | 972 | 666000 | 972 |
2020-09-28 | 994 | 999 | 946 | 965 | 907700 | 965 |
2020-09-25 | 1005 | 1011 | 992 | 1000 | 594400 | 1000 |
2020-09-24 | 1025 | 1034 | 989 | 995 | 1010900 | 995 |
2020-09-23 | 1045 | 1052 | 1009 | 1034 | 1024400 | 1034 |
2020-09-18 | 1085 | 1098 | 1044 | 1051 | 1141000 | 1051 |
2020-09-17 | 1090 | 1096 | 1057 | 1081 | 1069500 | 1081 |
2020-09-16 | 1098 | 1109 | 1083 | 1094 | 808400 | 1094 |
2020-09-15 | 1123 | 1146 | 1084 | 1091 | 1482100 | 1091 |
2020-09-14 | 1151 | 1212 | 1128 | 1135 | 1590200 | 1135 |
2020-09-11 | 1171 | 1266 | 1160 | 1181 | 7650000 | 1181 |
2020-09-10 | 1030 | 1058 | 1003 | 1051 | 1545600 | 1051 |
2020-09-09 | 991 | 1007 | 974 | 986 | 855400 | 986 |
2020-09-08 | 1040 | 1044 | 998 | 1008 | 669600 | 1008 |
2020-09-07 | 1010 | 1037 | 996 | 1034 | 798500 | 1034 |
2020-09-04 | 996 | 1021 | 982 | 1003 | 601700 | 1003 |
2020-09-03 | 1015 | 1024 | 1002 | 1021 | 483300 | 1021 |
2020-09-02 | 1035 | 1036 | 997 | 1009 | 461800 | 1009 |
2020-09-01 | 1005 | 1020 | 999 | 1020 | 328400 | 1020 |
2020-08-31 | 1014 | 1040 | 998 | 1011 | 470900 | 1011 |
2020-08-28 | 1045 | 1050 | 969 | 989 | 839200 | 989 |
2020-08-27 | 1080 | 1080 | 1040 | 1042 | 442800 | 1042 |
2020-08-26 | 1024 | 1071 | 1022 | 1063 | 608600 | 1063 |
2020-08-25 | 1030 | 1035 | 1019 | 1021 | 285300 | 1021 |
2020-08-24 | 1031 | 1031 | 1011 | 1028 | 327700 | 1028 |
2020-08-21 | 1030 | 1045 | 1024 | 1031 | 614200 | 1031 |
2020-08-20 | 1007 | 1024 | 1004 | 1020 | 715600 | 1020 |
2020-08-19 | 1011 | 1020 | 999 | 1017 | 502500 | 1017 |
2020-08-18 | 984 | 1009 | 984 | 1009 | 499200 | 1009 |
2020-08-17 | 994 | 997 | 974 | 982 | 317300 | 982 |
2020-08-14 | 980 | 992 | 973 | 991 | 458200 | 991 |
2020-08-13 | 966 | 975 | 956 | 970 | 409500 | 970 |
2020-08-12 | 943 | 954 | 936 | 951 | 312100 | 951 |
2020-08-11 | 950 | 950 | 931 | 943 | 317500 | 943 |
2020-08-07 | 955 | 962 | 941 | 949 | 332400 | 949 |
2020-08-06 | 950 | 958 | 926 | 958 | 397300 | 958 |
2020-08-05 | 912 | 955 | 908 | 955 | 561200 | 955 |
2020-08-04 | 909 | 924 | 906 | 923 | 447600 | 923 |
2020-08-03 | 884 | 897 | 871 | 895 | 448700 | 895 |
2020-07-31 | 915 | 921 | 866 | 872 | 546600 | 872 |
2020-07-30 | 904 | 920 | 900 | 915 | 481600 | 915 |
2020-07-29 | 929 | 934 | 898 | 909 | 478000 | 909 |
2020-07-28 | 947 | 953 | 910 | 923 | 448100 | 923 |
2020-07-27 | 930 | 941 | 925 | 932 | 369000 | 932 |
2020-07-22 | 941 | 952 | 931 | 949 | 373900 | 949 |
2020-07-21 | 931 | 953 | 931 | 953 | 288100 | 953 |
2020-07-20 | 943 | 956 | 923 | 936 | 343100 | 936 |
2020-07-17 | 959 | 965 | 937 | 945 | 312500 | 945 |
2020-07-16 | 990 | 993 | 950 | 958 | 479200 | 958 |
2020-07-15 | 988 | 997 | 977 | 992 | 433700 | 992 |
2020-07-14 | 975 | 995 | 967 | 982 | 440100 | 982 |
2020-07-13 | 984 | 996 | 976 | 989 | 366000 | 989 |
2020-07-10 | 987 | 1003 | 970 | 982 | 514200 | 982 |
2020-07-09 | 1006 | 1018 | 987 | 987 | 527000 | 987 |
2020-07-08 | 995 | 1028 | 990 | 1007 | 1282100 | 1007 |
2020-07-07 | 950 | 980 | 946 | 980 | 650900 | 980 |
2020-07-06 | 961 | 970 | 935 | 948 | 350500 | 948 |
2020-07-03 | 938 | 961 | 930 | 961 | 641300 | 961 |
2020-07-02 | 961 | 963 | 916 | 929 | 853700 | 929 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 999 | 1006 | 957 | 960 | 950100 | 960 |
2020-06-30 | 988 | 1002 | 964 | 1001 | 950900 | 1001 |
2020-06-29 | 994 | 1000 | 962 | 969 | 655000 | 969 |
2020-06-26 | 995 | 1004 | 983 | 994 | 628300 | 994 |
2020-06-25 | 980 | 1004 | 980 | 998 | 824400 | 998 |
2020-06-24 | 990 | 1006 | 985 | 999 | 503500 | 999 |
2020-06-23 | 998 | 1008 | 987 | 999 | 641000 | 999 |
2020-06-22 | 971 | 992 | 969 | 984 | 518000 | 984 |
2020-06-19 | 1037 | 1038 | 989 | 996 | 958600 | 996 |
2020-06-18 | 1020 | 1041 | 997 | 1024 | 1262900 | 1024 |
2020-06-17 | 1009 | 1011 | 995 | 1008 | 727000 | 1008 |
2020-06-16 | 990 | 1007 | 982 | 998 | 978000 | 998 |
2020-06-15 | 1005 | 1018 | 955 | 957 | 1139900 | 957 |
2020-06-12 | 970 | 1019 | 968 | 1000 | 1257500 | 1000 |
2020-06-11 | 998 | 1055 | 992 | 1030 | 1913500 | 1030 |
2020-06-10 | 1000 | 1039 | 968 | 1010 | 2048300 | 1010 |
2020-06-09 | 1021 | 1062 | 1006 | 1026 | 2076700 | 1026 |
2020-06-08 | 973 | 1033 | 934 | 1033 | 3392000 | 1033 |
2020-06-05 | 873 | 888 | 852 | 883 | 769800 | 883 |
2020-06-04 | 871 | 891 | 863 | 883 | 780400 | 883 |
2020-06-03 | 891 | 893 | 865 | 870 | 851700 | 870 |
2020-06-02 | 876 | 902 | 868 | 896 | 1060600 | 896 |
2020-06-01 | 845 | 870 | 838 | 869 | 899400 | 869 |
2020-05-29 | 826 | 845 | 822 | 836 | 628600 | 836 |
2020-05-28 | 829 | 845 | 814 | 834 | 936200 | 834 |
2020-05-27 | 799 | 828 | 798 | 825 | 599200 | 825 |
2020-05-26 | 827 | 828 | 795 | 804 | 618800 | 804 |
2020-05-25 | 819 | 833 | 812 | 826 | 508900 | 826 |
2020-05-22 | 820 | 834 | 812 | 817 | 417100 | 817 |
2020-05-21 | 830 | 835 | 807 | 825 | 686800 | 825 |
2020-05-20 | 819 | 838 | 815 | 829 | 724300 | 829 |
2020-05-19 | 810 | 821 | 796 | 819 | 606600 | 819 |
2020-05-18 | 807 | 810 | 780 | 800 | 623200 | 800 |
2020-05-15 | 798 | 821 | 782 | 798 | 999400 | 798 |
2020-05-14 | 783 | 802 | 770 | 783 | 914600 | 783 |
2020-05-13 | 775 | 806 | 762 | 798 | 633200 | 798 |
2020-05-12 | 768 | 786 | 764 | 783 | 642000 | 783 |
2020-05-11 | 740 | 767 | 736 | 765 | 729000 | 765 |
2020-05-08 | 736 | 749 | 720 | 740 | 527500 | 740 |
2020-05-07 | 699 | 742 | 697 | 736 | 690600 | 736 |
2020-05-01 | 675 | 690 | 654 | 689 | 489700 | 689 |
2020-04-30 | 695 | 698 | 677 | 681 | 435200 | 681 |
2020-04-28 | 671 | 676 | 658 | 674 | 542900 | 674 |
2020-04-27 | 666 | 680 | 661 | 664 | 408600 | 664 |
2020-04-24 | 676 | 676 | 650 | 656 | 518600 | 656 |
2020-04-23 | 692 | 718 | 678 | 685 | 1031200 | 685 |
2020-04-22 | 652 | 683 | 639 | 677 | 611700 | 677 |
2020-04-21 | 676 | 680 | 654 | 658 | 421000 | 658 |
2020-04-20 | 651 | 680 | 651 | 680 | 549600 | 680 |
2020-04-17 | 648 | 657 | 638 | 651 | 603400 | 651 |
2020-04-16 | 614 | 645 | 614 | 638 | 509500 | 638 |
2020-04-15 | 613 | 628 | 605 | 622 | 499800 | 622 |
2020-04-14 | 580 | 614 | 580 | 608 | 611600 | 608 |
2020-04-13 | 584 | 596 | 580 | 588 | 500400 | 588 |
2020-04-10 | 587 | 595 | 573 | 592 | 415000 | 592 |
2020-04-09 | 590 | 598 | 581 | 594 | 380500 | 594 |
2020-04-08 | 589 | 596 | 571 | 591 | 493300 | 591 |
2020-04-07 | 599 | 606 | 569 | 588 | 687400 | 588 |
2020-04-06 | 543 | 580 | 542 | 579 | 501000 | 579 |
2020-04-03 | 582 | 585 | 542 | 551 | 587300 | 551 |
2020-04-02 | 583 | 598 | 568 | 573 | 386600 | 573 |
2020-04-01 | 595 | 617 | 581 | 590 | 424200 | 590 |
2020-03-31 | 619 | 631 | 593 | 605 | 630200 | 605 |
2020-03-30 | 570 | 607 | 565 | 605 | 687000 | 605 |
2020-03-27 | 604 | 610 | 578 | 588 | 737000 | 588 |
2020-03-26 | 600 | 631 | 580 | 588 | 1440600 | 588 |
2020-03-25 | 602 | 604 | 573 | 596 | 1038300 | 596 |
2020-03-24 | 553 | 585 | 551 | 574 | 798300 | 574 |
2020-03-23 | 517 | 545 | 505 | 538 | 638400 | 538 |
2020-03-19 | 551 | 561 | 503 | 517 | 824400 | 517 |
2020-03-18 | 565 | 585 | 529 | 534 | 1276800 | 534 |
2020-03-17 | 482 | 565 | 473 | 553 | 1615200 | 553 |
2020-03-16 | 501 | 536 | 480 | 498 | 1213100 | 498 |
2020-03-13 | 480 | 509 | 456 | 493 | 1527700 | 493 |
2020-03-12 | 541 | 575 | 529 | 536 | 1157400 | 536 |
2020-03-11 | 605 | 618 | 557 | 561 | 1026800 | 561 |
2020-03-10 | 541 | 611 | 489 | 605 | 2104000 | 605 |
2020-03-09 | 625 | 638 | 566 | 566 | 2129700 | 566 |
2020-03-06 | 703 | 709 | 645 | 666 | 1721600 | 666 |
2020-03-05 | 705 | 740 | 686 | 718 | 1725500 | 718 |
2020-03-04 | 650 | 697 | 644 | 684 | 991200 | 684 |
2020-03-03 | 720 | 740 | 643 | 652 | 1753500 | 652 |
2020-03-02 | 665 | 695 | 647 | 695 | 2445900 | 695 |
2020-02-28 | 612 | 635 | 588 | 595 | 1760300 | 595 |
2020-02-27 | 681 | 689 | 634 | 645 | 1159200 | 645 |
2020-02-26 | 675 | 689 | 661 | 679 | 668300 | 679 |
2020-02-25 | 674 | 699 | 673 | 689 | 676000 | 689 |
2020-02-21 | 728 | 744 | 721 | 724 | 360700 | 724 |
2020-02-20 | 726 | 739 | 719 | 726 | 436300 | 726 |
2020-02-19 | 711 | 732 | 710 | 727 | 376500 | 727 |
2020-02-18 | 716 | 717 | 701 | 711 | 495000 | 711 |
2020-02-17 | 730 | 730 | 690 | 718 | 670700 | 718 |
2020-02-14 | 725 | 743 | 725 | 739 | 330800 | 739 |
2020-02-13 | 733 | 735 | 723 | 734 | 238700 | 734 |
2020-02-12 | 738 | 745 | 724 | 736 | 305000 | 736 |
2020-02-10 | 730 | 743 | 726 | 731 | 368600 | 731 |
2020-02-07 | 762 | 764 | 736 | 745 | 428300 | 745 |
2020-02-06 | 765 | 770 | 747 | 757 | 846800 | 757 |
2020-02-05 | 755 | 778 | 752 | 758 | 714000 | 758 |
2020-02-04 | 740 | 750 | 727 | 744 | 602400 | 744 |
2020-02-03 | 697 | 744 | 691 | 738 | 1016700 | 738 |
2020-01-31 | 730 | 743 | 723 | 727 | 798200 | 727 |
2020-01-30 | 810 | 814 | 713 | 725 | 2641000 | 725 |
2020-01-29 | 830 | 838 | 810 | 821 | 473800 | 821 |
2020-01-28 | 803 | 825 | 803 | 822 | 486300 | 822 |
2020-01-27 | 807 | 822 | 786 | 818 | 1025700 | 818 |
2020-01-24 | 828 | 852 | 818 | 836 | 917200 | 836 |
2020-01-23 | 814 | 834 | 805 | 827 | 588200 | 827 |
2020-01-22 | 820 | 837 | 818 | 824 | 355300 | 824 |
2020-01-21 | 816 | 835 | 811 | 830 | 744300 | 830 |
2020-01-20 | 814 | 821 | 801 | 812 | 820300 | 812 |
2020-01-17 | 864 | 919 | 823 | 829 | 3471000 | 829 |
2020-01-16 | 865 | 870 | 840 | 847 | 1247800 | 847 |
2020-01-15 | 853 | 886 | 836 | 870 | 1391600 | 870 |
2020-01-14 | 875 | 875 | 836 | 854 | 950600 | 854 |
2020-01-10 | 831 | 852 | 817 | 852 | 1087000 | 852 |
2020-01-09 | 801 | 822 | 787 | 812 | 971700 | 812 |
2020-01-08 | 810 | 813 | 760 | 777 | 1585200 | 777 |
2020-01-07 | 811 | 835 | 802 | 824 | 900500 | 824 |
2020-01-06 | 797 | 820 | 790 | 799 | 819200 | 799 |
2019-12-30 | 823 | 823 | 796 | 804 | 617100 | 804 |
2019-12-27 | 850 | 850 | 812 | 816 | 862800 | 816 |
2019-12-26 | 830 | 840 | 816 | 840 | 580100 | 840 |
2019-12-25 | 860 | 861 | 831 | 835 | 431300 | 835 |
2019-12-24 | 831 | 841 | 822 | 826 | 709800 | 826 |
2019-12-23 | 874 | 876 | 839 | 846 | 821100 | 846 |
2019-12-20 | 894 | 911 | 882 | 884 | 758100 | 884 |
2019-12-19 | 870 | 909 | 870 | 880 | 904000 | 880 |
2019-12-18 | 918 | 918 | 860 | 874 | 1481400 | 874 |
2019-12-17 | 921 | 938 | 905 | 931 | 1174100 | 931 |
2019-12-16 | 885 | 944 | 883 | 906 | 1510200 | 906 |
2019-12-13 | 861 | 893 | 850 | 871 | 1291900 | 871 |
2019-12-12 | 864 | 879 | 832 | 863 | 1087500 | 863 |
2019-12-11 | 854 | 890 | 843 | 875 | 2272300 | 875 |
2019-12-10 | 756 | 870 | 746 | 851 | 4909400 | 851 |
2019-12-09 | 779 | 780 | 722 | 766 | 2220800 | 766 |
2019-12-06 | 744 | 756 | 733 | 743 | 819500 | 743 |
2019-12-05 | 747 | 748 | 729 | 738 | 714900 | 738 |
2019-12-04 | 732 | 755 | 717 | 749 | 1250600 | 749 |
2019-12-03 | 750 | 761 | 732 | 737 | 2055700 | 737 |
2019-12-02 | 711 | 736 | 710 | 721 | 820500 | 721 |
2019-11-29 | 706 | 714 | 698 | 704 | 447400 | 704 |
2019-11-28 | 730 | 731 | 702 | 710 | 744800 | 710 |
2019-11-27 | 744 | 757 | 729 | 737 | 1509200 | 737 |
2019-11-26 | 717 | 741 | 714 | 729 | 793300 | 729 |
2019-11-25 | 720 | 745 | 710 | 719 | 1280600 | 719 |
2019-11-22 | 664 | 695 | 659 | 686 | 777600 | 686 |
2019-11-21 | 667 | 679 | 647 | 669 | 564100 | 669 |
2019-11-20 | 660 | 682 | 655 | 668 | 691700 | 668 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。