3907 シリコンスタジオ(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1274 | 1274 | 1236 | 1258 | 3900 | 1258 |
2021-01-21 | 1231 | 1265 | 1221 | 1254 | 7600 | 1254 |
2021-01-20 | 1242 | 1278 | 1217 | 1228 | 18700 | 1228 |
2021-01-19 | 1226 | 1245 | 1221 | 1238 | 8900 | 1238 |
2021-01-18 | 1272 | 1287 | 1202 | 1232 | 55600 | 1232 |
2021-01-14 | 1242 | 1249 | 1228 | 1241 | 7000 | 1241 |
2021-01-12 | 1230 | 1265 | 1230 | 1253 | 7800 | 1253 |
2021-01-08 | 1201 | 1223 | 1199 | 1213 | 4700 | 1213 |
2021-01-07 | 1226 | 1255 | 1207 | 1207 | 5400 | 1207 |
2021-01-06 | 1199 | 1233 | 1188 | 1222 | 4100 | 1222 |
2021-01-05 | 1179 | 1200 | 1172 | 1182 | 5600 | 1182 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2021-01-04 | 1179 | 1210 | 1160 | 1203 | 4200 | 1203 |
2020-12-30 | 1197 | 1205 | 1180 | 1195 | 3700 | 1195 |
2020-12-28 | 1119 | 1140 | 1119 | 1126 | 13600 | 1126 |
2020-12-25 | 1149 | 1169 | 1121 | 1131 | 27600 | 1131 |
2020-12-24 | 1154 | 1158 | 1136 | 1136 | 12400 | 1136 |
2020-12-22 | 1235 | 1254 | 1174 | 1174 | 20800 | 1174 |
2020-12-21 | 1250 | 1260 | 1216 | 1233 | 14400 | 1233 |
2020-12-18 | 1264 | 1264 | 1236 | 1255 | 12400 | 1255 |
2020-12-17 | 1255 | 1273 | 1245 | 1246 | 7300 | 1246 |
2020-12-16 | 1298 | 1298 | 1251 | 1251 | 8600 | 1251 |
2020-12-15 | 1269 | 1279 | 1256 | 1278 | 6600 | 1278 |
2020-12-14 | 1260 | 1319 | 1249 | 1269 | 30200 | 1269 |
2020-12-11 | 1205 | 1260 | 1205 | 1235 | 16600 | 1235 |
2020-12-10 | 1200 | 1260 | 1195 | 1214 | 22600 | 1214 |
2020-12-09 | 1160 | 1215 | 1160 | 1211 | 12800 | 1211 |
2020-12-08 | 1156 | 1167 | 1152 | 1165 | 5000 | 1165 |
2020-12-07 | 1187 | 1200 | 1112 | 1166 | 27900 | 1166 |
2020-12-04 | 1191 | 1203 | 1184 | 1203 | 10900 | 1203 |
2020-12-03 | 1185 | 1200 | 1175 | 1196 | 9100 | 1196 |
2020-12-02 | 1200 | 1200 | 1181 | 1199 | 10800 | 1199 |
2020-12-01 | 1166 | 1200 | 1166 | 1195 | 7400 | 1195 |
2020-11-30 | 1192 | 1197 | 1161 | 1171 | 3300 | 1171 |
2020-11-27 | 1185 | 1202 | 1185 | 1202 | 5000 | 1202 |
2020-11-26 | 1185 | 1209 | 1185 | 1196 | 1300 | 1196 |
2020-11-25 | 1222 | 1222 | 1166 | 1185 | 4500 | 1185 |
2020-11-24 | 1199 | 1239 | 1180 | 1223 | 6100 | 1223 |
2020-11-20 | 1171 | 1207 | 1160 | 1178 | 6400 | 1178 |
2020-11-19 | 1175 | 1206 | 1173 | 1173 | 4000 | 1173 |
2020-11-18 | 1200 | 1225 | 1171 | 1205 | 7500 | 1205 |
2020-11-17 | 1207 | 1225 | 1190 | 1206 | 3300 | 1206 |
2020-11-16 | 1169 | 1249 | 1169 | 1249 | 4200 | 1249 |
2020-11-13 | 1206 | 1222 | 1175 | 1178 | 10900 | 1178 |
2020-11-12 | 1213 | 1249 | 1210 | 1224 | 10700 | 1224 |
2020-11-11 | 1205 | 1219 | 1197 | 1212 | 3300 | 1212 |
2020-11-10 | 1182 | 1199 | 1171 | 1196 | 8400 | 1196 |
2020-11-09 | 1162 | 1195 | 1162 | 1182 | 4900 | 1182 |
2020-11-06 | 1177 | 1198 | 1156 | 1180 | 10600 | 1180 |
2020-11-05 | 1188 | 1188 | 1161 | 1177 | 1000 | 1177 |
2020-11-04 | 1121 | 1168 | 1121 | 1151 | 9300 | 1151 |
2020-11-02 | 1140 | 1179 | 1137 | 1137 | 4200 | 1137 |
2020-10-30 | 1207 | 1207 | 1143 | 1170 | 15500 | 1170 |
2020-10-29 | 1184 | 1192 | 1158 | 1186 | 12000 | 1186 |
2020-10-28 | 1238 | 1245 | 1200 | 1214 | 5700 | 1214 |
2020-10-27 | 1250 | 1267 | 1236 | 1240 | 3300 | 1240 |
2020-10-26 | 1250 | 1278 | 1235 | 1236 | 9300 | 1236 |
2020-10-23 | 1240 | 1253 | 1230 | 1234 | 6800 | 1234 |
2020-10-22 | 1300 | 1300 | 1235 | 1250 | 10900 | 1250 |
2020-10-21 | 1292 | 1307 | 1275 | 1275 | 5900 | 1275 |
2020-10-20 | 1274 | 1298 | 1270 | 1276 | 7400 | 1276 |
2020-10-19 | 1302 | 1304 | 1283 | 1304 | 3200 | 1304 |
2020-10-16 | 1298 | 1302 | 1273 | 1302 | 8800 | 1302 |
2020-10-15 | 1290 | 1315 | 1268 | 1298 | 13700 | 1298 |
2020-10-14 | 1304 | 1310 | 1266 | 1301 | 52500 | 1301 |
2020-10-13 | 1442 | 1442 | 1387 | 1394 | 16300 | 1394 |
2020-10-12 | 1407 | 1442 | 1406 | 1440 | 9200 | 1440 |
2020-10-09 | 1413 | 1430 | 1380 | 1407 | 16100 | 1407 |
2020-10-08 | 1400 | 1413 | 1384 | 1407 | 18200 | 1407 |
2020-10-07 | 1380 | 1396 | 1362 | 1396 | 13000 | 1396 |
2020-10-06 | 1338 | 1376 | 1329 | 1376 | 9200 | 1376 |
2020-10-05 | 1313 | 1346 | 1313 | 1332 | 3500 | 1332 |
2020-10-02 | 1350 | 1352 | 1310 | 1319 | 6400 | 1319 |
2020-09-30 | 1360 | 1365 | 1341 | 1350 | 9400 | 1350 |
2020-09-29 | 1334 | 1350 | 1326 | 1336 | 5200 | 1336 |
2020-09-28 | 1348 | 1348 | 1320 | 1320 | 4700 | 1320 |
2020-09-25 | 1311 | 1333 | 1289 | 1325 | 6600 | 1325 |
2020-09-24 | 1341 | 1345 | 1275 | 1311 | 7500 | 1311 |
2020-09-23 | 1350 | 1355 | 1316 | 1342 | 7400 | 1342 |
2020-09-18 | 1334 | 1344 | 1320 | 1340 | 4300 | 1340 |
2020-09-17 | 1331 | 1338 | 1314 | 1321 | 11500 | 1321 |
2020-09-16 | 1376 | 1376 | 1353 | 1361 | 8000 | 1361 |
2020-09-15 | 1355 | 1370 | 1350 | 1370 | 7500 | 1370 |
2020-09-14 | 1349 | 1369 | 1340 | 1356 | 16200 | 1356 |
2020-09-11 | 1316 | 1344 | 1300 | 1323 | 21100 | 1323 |
2020-09-10 | 1298 | 1315 | 1288 | 1299 | 12700 | 1299 |
2020-09-09 | 1274 | 1295 | 1266 | 1287 | 7400 | 1287 |
2020-09-08 | 1253 | 1297 | 1253 | 1281 | 6800 | 1281 |
2020-09-07 | 1260 | 1283 | 1250 | 1259 | 5500 | 1259 |
2020-09-04 | 1254 | 1293 | 1249 | 1260 | 9700 | 1260 |
2020-09-03 | 1280 | 1300 | 1280 | 1293 | 3700 | 1293 |
2020-09-02 | 1283 | 1307 | 1267 | 1277 | 19300 | 1277 |
2020-09-01 | 1315 | 1315 | 1262 | 1288 | 5700 | 1288 |
2020-08-31 | 1290 | 1328 | 1289 | 1298 | 5400 | 1298 |
2020-08-28 | 1316 | 1316 | 1228 | 1290 | 9500 | 1290 |
2020-08-27 | 1326 | 1326 | 1292 | 1300 | 8200 | 1300 |
2020-08-26 | 1283 | 1333 | 1275 | 1326 | 13900 | 1326 |
2020-08-25 | 1294 | 1314 | 1277 | 1286 | 17500 | 1286 |
2020-08-24 | 1290 | 1306 | 1273 | 1294 | 9600 | 1294 |
2020-08-21 | 1309 | 1309 | 1285 | 1290 | 2200 | 1290 |
2020-08-20 | 1305 | 1316 | 1290 | 1291 | 7100 | 1291 |
2020-08-19 | 1300 | 1308 | 1291 | 1303 | 2800 | 1303 |
2020-08-18 | 1297 | 1297 | 1265 | 1290 | 9500 | 1290 |
2020-08-17 | 1312 | 1313 | 1279 | 1300 | 8600 | 1300 |
2020-08-14 | 1252 | 1314 | 1245 | 1312 | 10400 | 1312 |
2020-08-13 | 1238 | 1252 | 1236 | 1252 | 7500 | 1252 |
2020-08-12 | 1216 | 1237 | 1216 | 1225 | 4300 | 1225 |
2020-08-11 | 1250 | 1250 | 1202 | 1217 | 11700 | 1217 |
2020-08-07 | 1221 | 1248 | 1221 | 1245 | 5200 | 1245 |
2020-08-06 | 1228 | 1249 | 1222 | 1226 | 2500 | 1226 |
2020-08-05 | 1228 | 1249 | 1215 | 1215 | 3900 | 1215 |
2020-08-04 | 1199 | 1240 | 1199 | 1236 | 8000 | 1236 |
2020-08-03 | 1186 | 1200 | 1172 | 1185 | 3200 | 1185 |
2020-07-31 | 1220 | 1220 | 1156 | 1157 | 13700 | 1157 |
2020-07-30 | 1249 | 1249 | 1208 | 1208 | 9900 | 1208 |
2020-07-29 | 1285 | 1286 | 1237 | 1237 | 13900 | 1237 |
2020-07-28 | 1288 | 1306 | 1270 | 1283 | 8900 | 1283 |
2020-07-27 | 1252 | 1299 | 1205 | 1299 | 15700 | 1299 |
2020-07-22 | 1265 | 1294 | 1257 | 1261 | 8900 | 1261 |
2020-07-21 | 1275 | 1291 | 1271 | 1277 | 6000 | 1277 |
2020-07-20 | 1300 | 1302 | 1265 | 1275 | 8700 | 1275 |
2020-07-17 | 1292 | 1310 | 1278 | 1297 | 13500 | 1297 |
2020-07-16 | 1303 | 1360 | 1292 | 1296 | 18800 | 1296 |
2020-07-15 | 1321 | 1343 | 1305 | 1314 | 6300 | 1314 |
2020-07-14 | 1373 | 1373 | 1310 | 1321 | 8300 | 1321 |
2020-07-13 | 1305 | 1350 | 1305 | 1343 | 17500 | 1343 |
2020-07-10 | 1284 | 1340 | 1284 | 1300 | 30600 | 1300 |
2020-07-09 | 1340 | 1360 | 1284 | 1290 | 45300 | 1290 |
2020-07-08 | 1397 | 1490 | 1353 | 1367 | 98000 | 1367 |
2020-07-07 | 1357 | 1415 | 1333 | 1384 | 54300 | 1384 |
2020-07-06 | 1290 | 1330 | 1250 | 1327 | 34500 | 1327 |
2020-07-03 | 1299 | 1340 | 1240 | 1268 | 40600 | 1268 |
2020-07-02 | 1351 | 1351 | 1298 | 1318 | 26000 | 1318 |
2020-07-01 | 1364 | 1406 | 1351 | 1351 | 18400 | 1351 |
2020-06-30 | 1376 | 1400 | 1356 | 1360 | 10200 | 1360 |
2020-06-29 | 1423 | 1423 | 1340 | 1359 | 20300 | 1359 |
2020-06-26 | 1492 | 1492 | 1421 | 1423 | 19200 | 1423 |
2020-06-25 | 1475 | 1497 | 1443 | 1475 | 14900 | 1475 |
2020-06-24 | 1500 | 1517 | 1485 | 1492 | 17600 | 1492 |
2020-06-23 | 1485 | 1547 | 1460 | 1501 | 42500 | 1501 |
2020-06-22 | 1491 | 1510 | 1474 | 1482 | 16200 | 1482 |
2020-06-19 | 1463 | 1545 | 1444 | 1493 | 32500 | 1493 |
2020-06-18 | 1509 | 1509 | 1433 | 1461 | 16400 | 1461 |
2020-06-17 | 1506 | 1578 | 1432 | 1481 | 75000 | 1481 |
2020-06-16 | 1376 | 1436 | 1365 | 1420 | 19100 | 1420 |
2020-06-15 | 1469 | 1479 | 1312 | 1316 | 48200 | 1316 |
2020-06-12 | 1430 | 1507 | 1370 | 1464 | 86300 | 1464 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1628 | 1650 | 1506 | 1540 | 117900 | 1540 |
2020-06-10 | 1433 | 1669 | 1420 | 1668 | 141300 | 1668 |
2020-06-09 | 1443 | 1443 | 1386 | 1426 | 12100 | 1426 |
2020-06-08 | 1423 | 1438 | 1407 | 1432 | 19300 | 1432 |
2020-06-05 | 1370 | 1423 | 1370 | 1423 | 13100 | 1423 |
2020-06-04 | 1436 | 1441 | 1386 | 1392 | 17500 | 1392 |
2020-06-03 | 1465 | 1465 | 1388 | 1419 | 35100 | 1419 |
2020-06-02 | 1470 | 1490 | 1442 | 1442 | 40500 | 1442 |
2020-06-01 | 1420 | 1530 | 1386 | 1435 | 70400 | 1435 |
2020-05-29 | 1374 | 1416 | 1356 | 1403 | 17800 | 1403 |
2020-05-28 | 1413 | 1435 | 1363 | 1392 | 25200 | 1392 |
2020-05-27 | 1405 | 1446 | 1403 | 1440 | 19300 | 1440 |
2020-05-26 | 1421 | 1454 | 1397 | 1403 | 26900 | 1403 |
2020-05-25 | 1435 | 1481 | 1428 | 1442 | 29100 | 1442 |
2020-05-22 | 1443 | 1444 | 1400 | 1418 | 14800 | 1418 |
2020-05-21 | 1447 | 1447 | 1370 | 1416 | 30600 | 1416 |
2020-05-20 | 1358 | 1459 | 1358 | 1447 | 33300 | 1447 |
2020-05-19 | 1422 | 1422 | 1342 | 1358 | 22500 | 1358 |
2020-05-18 | 1380 | 1403 | 1335 | 1376 | 23300 | 1376 |
2020-05-15 | 1289 | 1359 | 1258 | 1320 | 15100 | 1320 |
2020-05-14 | 1386 | 1390 | 1289 | 1289 | 25800 | 1289 |
2020-05-13 | 1400 | 1453 | 1351 | 1410 | 25900 | 1410 |
2020-05-12 | 1278 | 1428 | 1278 | 1395 | 41900 | 1395 |
2020-05-11 | 1249 | 1311 | 1226 | 1278 | 39600 | 1278 |
2020-05-08 | 1246 | 1271 | 1206 | 1228 | 17900 | 1228 |
2020-05-07 | 1185 | 1298 | 1185 | 1259 | 22400 | 1259 |
2020-05-01 | 1202 | 1245 | 1185 | 1245 | 16000 | 1245 |
2020-04-30 | 1245 | 1270 | 1219 | 1220 | 17500 | 1220 |
2020-04-28 | 1247 | 1247 | 1182 | 1228 | 15800 | 1228 |
2020-04-27 | 1224 | 1257 | 1210 | 1217 | 13000 | 1217 |
2020-04-24 | 1253 | 1253 | 1182 | 1198 | 17600 | 1198 |
2020-04-23 | 1184 | 1266 | 1184 | 1253 | 20800 | 1253 |
2020-04-22 | 1207 | 1210 | 1165 | 1182 | 13200 | 1182 |
2020-04-21 | 1244 | 1248 | 1201 | 1206 | 23700 | 1206 |
2020-04-20 | 1251 | 1293 | 1212 | 1276 | 14200 | 1276 |
2020-04-17 | 1267 | 1295 | 1235 | 1273 | 25900 | 1273 |
2020-04-16 | 1141 | 1257 | 1131 | 1257 | 31200 | 1257 |
2020-04-15 | 1189 | 1190 | 1139 | 1168 | 18100 | 1168 |
2020-04-14 | 1067 | 1162 | 1064 | 1149 | 19200 | 1149 |
2020-04-13 | 1098 | 1126 | 1080 | 1092 | 8700 | 1092 |
2020-04-10 | 1109 | 1119 | 1068 | 1088 | 8100 | 1088 |
2020-04-09 | 1097 | 1140 | 1093 | 1109 | 20400 | 1109 |
2020-04-08 | 1034 | 1113 | 1030 | 1090 | 50900 | 1090 |
2020-04-07 | 1110 | 1168 | 1088 | 1142 | 45000 | 1142 |
2020-04-06 | 1032 | 1110 | 1021 | 1090 | 26700 | 1090 |
2020-04-03 | 1056 | 1073 | 990 | 1023 | 18200 | 1023 |
2020-04-02 | 978 | 1103 | 978 | 1067 | 27000 | 1067 |
2020-04-01 | 990 | 1056 | 967 | 1000 | 18600 | 1000 |
2020-03-31 | 1031 | 1081 | 1020 | 1020 | 10300 | 1020 |
2020-03-30 | 1030 | 1065 | 970 | 1031 | 33000 | 1031 |
2020-03-27 | 1121 | 1139 | 1047 | 1082 | 22300 | 1082 |
2020-03-26 | 1031 | 1096 | 1015 | 1031 | 29700 | 1031 |
2020-03-25 | 1283 | 1330 | 1069 | 1121 | 51100 | 1121 |
2020-03-24 | 901 | 1043 | 901 | 1043 | 34300 | 1043 |
2020-03-23 | 863 | 925 | 830 | 893 | 22700 | 893 |
2020-03-19 | 930 | 946 | 879 | 893 | 34200 | 893 |
2020-03-18 | 960 | 1006 | 930 | 931 | 30700 | 931 |
2020-03-17 | 870 | 964 | 841 | 959 | 63300 | 959 |
2020-03-16 | 922 | 979 | 900 | 907 | 44100 | 907 |
2020-03-13 | 879 | 950 | 849 | 892 | 90800 | 892 |
2020-03-12 | 1006 | 1084 | 987 | 999 | 34600 | 999 |
2020-03-11 | 1100 | 1156 | 1046 | 1047 | 49500 | 1047 |
2020-03-10 | 992 | 1081 | 940 | 1047 | 64500 | 1047 |
2020-03-09 | 1080 | 1125 | 1044 | 1057 | 53300 | 1057 |
2020-03-06 | 1231 | 1240 | 1177 | 1188 | 35100 | 1188 |
2020-03-05 | 1301 | 1304 | 1251 | 1263 | 22400 | 1263 |
2020-03-04 | 1221 | 1292 | 1221 | 1269 | 22700 | 1269 |
2020-03-03 | 1315 | 1340 | 1232 | 1246 | 64100 | 1246 |
2020-03-02 | 1156 | 1334 | 1156 | 1285 | 61700 | 1285 |
2020-02-28 | 1269 | 1323 | 1190 | 1201 | 90300 | 1201 |
2020-02-27 | 1509 | 1509 | 1400 | 1402 | 65200 | 1402 |
2020-02-26 | 1542 | 1583 | 1513 | 1530 | 29900 | 1530 |
2020-02-25 | 1531 | 1618 | 1530 | 1596 | 25100 | 1596 |
2020-02-21 | 1602 | 1658 | 1602 | 1641 | 11900 | 1641 |
2020-02-20 | 1688 | 1688 | 1619 | 1620 | 15100 | 1620 |
2020-02-19 | 1601 | 1678 | 1601 | 1648 | 29300 | 1648 |
2020-02-18 | 1668 | 1670 | 1600 | 1601 | 17200 | 1601 |
2020-02-17 | 1600 | 1684 | 1563 | 1646 | 26000 | 1646 |
2020-02-14 | 1640 | 1644 | 1613 | 1617 | 14300 | 1617 |
2020-02-13 | 1632 | 1666 | 1620 | 1652 | 10400 | 1652 |
2020-02-12 | 1651 | 1672 | 1626 | 1652 | 16400 | 1652 |
2020-02-10 | 1628 | 1638 | 1601 | 1618 | 13600 | 1618 |
2020-02-07 | 1637 | 1658 | 1606 | 1628 | 16900 | 1628 |
2020-02-06 | 1690 | 1690 | 1631 | 1649 | 35100 | 1649 |
2020-02-05 | 1624 | 1643 | 1606 | 1643 | 19800 | 1643 |
2020-02-04 | 1616 | 1624 | 1600 | 1617 | 18700 | 1617 |
2020-02-03 | 1567 | 1612 | 1567 | 1601 | 30000 | 1601 |
2020-01-31 | 1600 | 1635 | 1598 | 1623 | 19000 | 1623 |
2020-01-30 | 1650 | 1650 | 1560 | 1598 | 51000 | 1598 |
2020-01-29 | 1700 | 1700 | 1650 | 1652 | 30900 | 1652 |
2020-01-28 | 1679 | 1713 | 1670 | 1700 | 28800 | 1700 |
2020-01-27 | 1739 | 1740 | 1696 | 1716 | 50700 | 1716 |
2020-01-24 | 1770 | 1829 | 1760 | 1767 | 31900 | 1767 |
2020-01-23 | 1839 | 1839 | 1750 | 1757 | 67300 | 1757 |
2020-01-22 | 1795 | 1843 | 1794 | 1805 | 23200 | 1805 |
2020-01-21 | 1825 | 1841 | 1787 | 1805 | 41700 | 1805 |
2020-01-20 | 1801 | 1948 | 1801 | 1822 | 140000 | 1822 |
2020-01-17 | 1905 | 1905 | 1785 | 1786 | 103300 | 1786 |
2020-01-16 | 2051 | 2089 | 1801 | 1860 | 460400 | 1860 |
2020-01-15 | 1814 | 1970 | 1803 | 1970 | 203300 | 1970 |
2020-01-14 | 1820 | 1847 | 1770 | 1791 | 84300 | 1791 |
2020-01-10 | 1764 | 1820 | 1758 | 1788 | 46800 | 1788 |
2020-01-09 | 1770 | 1790 | 1736 | 1751 | 47400 | 1751 |
2020-01-08 | 1740 | 1740 | 1680 | 1703 | 28000 | 1703 |
2020-01-07 | 1760 | 1813 | 1752 | 1756 | 51700 | 1756 |
2020-01-06 | 1710 | 1745 | 1675 | 1722 | 30700 | 1722 |
2019-12-30 | 1721 | 1721 | 1680 | 1710 | 35900 | 1710 |
2019-12-27 | 1798 | 1839 | 1651 | 1714 | 219300 | 1714 |
2019-12-26 | 1508 | 1850 | 1487 | 1758 | 319700 | 1758 |
2019-12-25 | 1512 | 1536 | 1512 | 1516 | 27000 | 1516 |
2019-12-24 | 1565 | 1575 | 1501 | 1504 | 61400 | 1504 |
2019-12-23 | 1602 | 1617 | 1562 | 1575 | 57900 | 1575 |
2019-12-20 | 1664 | 1668 | 1648 | 1654 | 31100 | 1654 |
2019-12-19 | 1663 | 1668 | 1651 | 1662 | 15900 | 1662 |
2019-12-18 | 1690 | 1691 | 1658 | 1663 | 16900 | 1663 |
2019-12-17 | 1666 | 1697 | 1657 | 1690 | 43400 | 1690 |
2019-12-16 | 1688 | 1700 | 1675 | 1678 | 13600 | 1678 |
2019-12-13 | 1735 | 1737 | 1685 | 1687 | 24200 | 1687 |
2019-12-12 | 1778 | 1778 | 1710 | 1730 | 23700 | 1730 |
2019-12-11 | 1793 | 1820 | 1770 | 1778 | 23600 | 1778 |
2019-12-10 | 1755 | 1792 | 1750 | 1780 | 20000 | 1780 |
2019-12-09 | 1755 | 1774 | 1750 | 1755 | 26100 | 1755 |
2019-12-06 | 1732 | 1773 | 1727 | 1750 | 13200 | 1750 |
2019-12-05 | 1780 | 1794 | 1726 | 1735 | 23000 | 1735 |
2019-12-04 | 1790 | 1797 | 1761 | 1762 | 17800 | 1762 |
2019-12-03 | 1775 | 1815 | 1758 | 1798 | 12200 | 1798 |
2019-12-02 | 1757 | 1808 | 1752 | 1806 | 21900 | 1806 |
2019-11-29 | 1790 | 1813 | 1755 | 1757 | 22800 | 1757 |
2019-11-28 | 1772 | 1778 | 1744 | 1755 | 15100 | 1755 |
2019-11-27 | 1824 | 1847 | 1777 | 1777 | 37300 | 1777 |
2019-11-26 | 1773 | 1839 | 1745 | 1820 | 54500 | 1820 |
2019-11-25 | 1720 | 1805 | 1720 | 1777 | 59000 | 1777 |
2019-11-22 | 1735 | 1791 | 1713 | 1713 | 38000 | 1713 |
2019-11-21 | 1712 | 1738 | 1662 | 1735 | 37200 | 1735 |
2019-11-20 | 1731 | 1735 | 1696 | 1716 | 21100 | 1716 |
2019-11-19 | 1758 | 1760 | 1681 | 1738 | 41700 | 1738 |
2019-11-18 | 1646 | 1760 | 1640 | 1725 | 32200 | 1725 |
2019-11-15 | 1653 | 1664 | 1629 | 1663 | 12800 | 1663 |
2019-11-14 | 1630 | 1668 | 1630 | 1649 | 12800 | 1649 |
2019-11-13 | 1718 | 1718 | 1629 | 1629 | 29500 | 1629 |
2019-11-12 | 1741 | 1750 | 1716 | 1717 | 5000 | 1717 |
2019-11-11 | 1716 | 1744 | 1716 | 1740 | 15900 | 1740 |
2019-11-08 | 1675 | 1713 | 1672 | 1700 | 10900 | 1700 |
2019-11-07 | 1655 | 1682 | 1655 | 1674 | 5700 | 1674 |
2019-11-06 | 1710 | 1718 | 1666 | 1671 | 13100 | 1671 |
2019-11-05 | 1721 | 1750 | 1719 | 1719 | 6900 | 1719 |
2019-11-01 | 1720 | 1761 | 1710 | 1720 | 13000 | 1720 |
2019-10-31 | 1775 | 1782 | 1721 | 1733 | 13100 | 1733 |
2019-10-30 | 1734 | 1777 | 1724 | 1758 | 28700 | 1758 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。