3910 (株)エムケイシステム 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 700 | 700 | 682 | 687 | 140500 | 687 |
2021-02-24 | 705 | 710 | 702 | 703 | 61900 | 703 |
2021-02-12 | 713 | 715 | 703 | 706 | 42300 | 706 |
2021-02-03 | 795 | 809 | 759 | 807 | 146500 | 807 |
2021-02-02 | 771 | 794 | 765 | 783 | 67300 | 783 |
2021-02-01 | 760 | 776 | 731 | 767 | 50700 | 767 |
2021-01-29 | 809 | 809 | 752 | 761 | 116600 | 761 |
2021-01-28 | 796 | 802 | 782 | 791 | 64500 | 791 |
2021-01-27 | 815 | 828 | 806 | 814 | 59400 | 814 |
2021-01-26 | 848 | 865 | 819 | 819 | 125800 | 819 |
2021-01-25 | 842 | 875 | 840 | 841 | 62300 | 841 |
2021-01-22 | 860 | 867 | 831 | 833 | 93100 | 833 |
2021-01-21 | 880 | 923 | 850 | 872 | 241000 | 872 |
2021-01-20 | 910 | 970 | 853 | 867 | 722900 | 867 |
2021-01-19 | 785 | 944 | 779 | 944 | 315300 | 944 |
2021-01-18 | 801 | 808 | 788 | 794 | 12700 | 794 |
2021-01-14 | 818 | 831 | 800 | 811 | 43900 | 811 |
2021-01-12 | 782 | 808 | 777 | 800 | 37200 | 800 |
2021-01-08 | 763 | 782 | 763 | 779 | 18700 | 779 |
2021-01-07 | 771 | 779 | 764 | 765 | 12400 | 765 |
2021-01-06 | 757 | 781 | 757 | 771 | 17400 | 771 |
2021-01-05 | 760 | 764 | 742 | 755 | 25600 | 755 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2021-01-04 | 771 | 775 | 740 | 761 | 39400 | 761 |
2020-12-30 | 776 | 785 | 762 | 779 | 28100 | 779 |
2020-12-28 | 740 | 752 | 727 | 740 | 68700 | 740 |
2020-12-25 | 757 | 768 | 746 | 746 | 40700 | 746 |
2020-12-24 | 746 | 764 | 746 | 764 | 27000 | 764 |
2020-12-22 | 752 | 766 | 730 | 737 | 56800 | 737 |
2020-12-21 | 771 | 775 | 745 | 752 | 77900 | 752 |
2020-12-18 | 788 | 796 | 767 | 782 | 60200 | 782 |
2020-12-17 | 791 | 804 | 786 | 788 | 49200 | 788 |
2020-12-16 | 795 | 800 | 785 | 798 | 35000 | 798 |
2020-12-15 | 810 | 812 | 788 | 795 | 59900 | 795 |
2020-12-14 | 810 | 824 | 807 | 810 | 19300 | 810 |
2020-12-11 | 800 | 822 | 800 | 813 | 45100 | 813 |
2020-12-10 | 816 | 828 | 795 | 797 | 58200 | 797 |
2020-12-09 | 822 | 834 | 816 | 816 | 31100 | 816 |
2020-12-08 | 816 | 847 | 813 | 837 | 32700 | 837 |
2020-12-07 | 850 | 850 | 807 | 816 | 50100 | 816 |
2020-12-04 | 867 | 873 | 839 | 846 | 65600 | 846 |
2020-12-03 | 897 | 898 | 868 | 868 | 48200 | 868 |
2020-12-02 | 900 | 912 | 886 | 896 | 37200 | 896 |
2020-12-01 | 880 | 897 | 875 | 892 | 47000 | 892 |
2020-11-30 | 907 | 908 | 877 | 880 | 49800 | 880 |
2020-11-27 | 866 | 904 | 864 | 896 | 77000 | 896 |
2020-11-26 | 869 | 876 | 860 | 869 | 24100 | 869 |
2020-11-25 | 883 | 890 | 864 | 867 | 32500 | 867 |
2020-11-24 | 880 | 906 | 875 | 890 | 57800 | 890 |
2020-11-20 | 850 | 885 | 850 | 882 | 46700 | 882 |
2020-11-19 | 860 | 861 | 842 | 857 | 32300 | 857 |
2020-11-18 | 860 | 871 | 840 | 863 | 49400 | 863 |
2020-11-17 | 900 | 900 | 853 | 858 | 74800 | 858 |
2020-11-16 | 899 | 900 | 876 | 890 | 48300 | 890 |
2020-11-13 | 873 | 895 | 869 | 888 | 52100 | 888 |
2020-11-12 | 901 | 907 | 875 | 884 | 46000 | 884 |
2020-11-11 | 865 | 902 | 858 | 901 | 58900 | 901 |
2020-11-10 | 918 | 920 | 859 | 871 | 138700 | 871 |
2020-11-09 | 887 | 913 | 884 | 907 | 114000 | 907 |
2020-11-06 | 920 | 936 | 889 | 889 | 192400 | 889 |
2020-11-05 | 944 | 955 | 915 | 953 | 152800 | 953 |
2020-11-04 | 972 | 1001 | 924 | 944 | 820100 | 944 |
2020-11-02 | 910 | 911 | 873 | 897 | 56700 | 897 |
2020-10-30 | 938 | 946 | 872 | 902 | 105700 | 902 |
2020-10-29 | 905 | 937 | 891 | 929 | 79800 | 929 |
2020-10-28 | 940 | 951 | 914 | 919 | 81100 | 919 |
2020-10-27 | 911 | 960 | 905 | 949 | 83700 | 949 |
2020-10-26 | 980 | 993 | 931 | 934 | 116500 | 934 |
2020-10-23 | 1004 | 1010 | 921 | 966 | 322100 | 966 |
2020-10-22 | 1088 | 1090 | 1001 | 1012 | 208400 | 1012 |
2020-10-21 | 1080 | 1127 | 1077 | 1100 | 125900 | 1100 |
2020-10-20 | 1093 | 1112 | 1062 | 1069 | 129700 | 1069 |
2020-10-19 | 1119 | 1138 | 1096 | 1109 | 106300 | 1109 |
2020-10-16 | 1092 | 1148 | 1092 | 1125 | 210400 | 1125 |
2020-10-15 | 1106 | 1145 | 1090 | 1098 | 189800 | 1098 |
2020-10-14 | 1112 | 1152 | 1081 | 1115 | 407500 | 1115 |
2020-10-13 | 1109 | 1149 | 1087 | 1130 | 300200 | 1130 |
2020-10-12 | 1099 | 1155 | 1060 | 1122 | 366400 | 1122 |
2020-10-09 | 1097 | 1103 | 1055 | 1067 | 303100 | 1067 |
2020-10-08 | 1145 | 1175 | 1091 | 1119 | 502800 | 1119 |
2020-10-07 | 1187 | 1287 | 1151 | 1175 | 898900 | 1175 |
2020-10-06 | 1200 | 1235 | 1126 | 1172 | 463000 | 1172 |
2020-10-05 | 1080 | 1187 | 1077 | 1174 | 562500 | 1174 |
2020-10-02 | 1122 | 1137 | 1038 | 1050 | 401700 | 1050 |
2020-09-30 | 1200 | 1206 | 1077 | 1092 | 464900 | 1092 |
2020-09-29 | 1137 | 1222 | 1128 | 1198 | 642000 | 1198 |
2020-09-28 | 1100 | 1263 | 1083 | 1121 | 1348100 | 1121 |
2020-09-25 | 1014 | 1074 | 1002 | 1026 | 189000 | 1026 |
2020-09-24 | 1045 | 1070 | 980 | 999 | 242800 | 999 |
2020-09-23 | 1029 | 1114 | 1018 | 1062 | 266100 | 1062 |
2020-09-18 | 1016 | 1073 | 973 | 1029 | 584000 | 1029 |
2020-09-17 | 926 | 1046 | 911 | 1046 | 738600 | 1046 |
2020-09-16 | 952 | 960 | 895 | 896 | 166900 | 896 |
2020-09-15 | 848 | 962 | 848 | 952 | 409600 | 952 |
2020-09-14 | 845 | 855 | 845 | 848 | 27400 | 848 |
2020-09-11 | 845 | 847 | 825 | 845 | 32600 | 845 |
2020-09-10 | 863 | 863 | 842 | 842 | 29200 | 842 |
2020-09-09 | 841 | 857 | 841 | 850 | 21700 | 850 |
2020-09-08 | 850 | 863 | 839 | 862 | 29300 | 862 |
2020-09-07 | 870 | 879 | 847 | 853 | 44900 | 853 |
2020-09-04 | 855 | 872 | 849 | 850 | 46100 | 850 |
2020-09-03 | 860 | 887 | 857 | 885 | 49000 | 885 |
2020-09-02 | 845 | 861 | 840 | 850 | 35000 | 850 |
2020-09-01 | 849 | 849 | 831 | 848 | 17600 | 848 |
2020-08-31 | 848 | 855 | 843 | 846 | 29900 | 846 |
2020-08-28 | 868 | 872 | 816 | 823 | 67500 | 823 |
2020-08-27 | 900 | 901 | 866 | 866 | 35300 | 866 |
2020-08-26 | 863 | 919 | 863 | 902 | 89400 | 902 |
2020-08-25 | 880 | 888 | 861 | 861 | 33300 | 861 |
2020-08-24 | 874 | 887 | 864 | 885 | 30700 | 885 |
2020-08-21 | 855 | 869 | 849 | 868 | 36200 | 868 |
2020-08-20 | 887 | 890 | 847 | 852 | 41600 | 852 |
2020-08-19 | 871 | 895 | 864 | 892 | 31200 | 892 |
2020-08-18 | 848 | 882 | 848 | 867 | 29500 | 867 |
2020-08-17 | 850 | 863 | 810 | 855 | 58700 | 855 |
2020-08-14 | 835 | 856 | 830 | 853 | 21900 | 853 |
2020-08-13 | 853 | 854 | 835 | 839 | 14300 | 839 |
2020-08-12 | 837 | 850 | 828 | 850 | 30000 | 850 |
2020-08-11 | 821 | 827 | 783 | 827 | 53400 | 827 |
2020-08-07 | 841 | 841 | 800 | 810 | 85400 | 810 |
2020-08-06 | 858 | 880 | 836 | 850 | 178100 | 850 |
2020-08-05 | 880 | 918 | 860 | 918 | 76100 | 918 |
2020-08-04 | 865 | 888 | 865 | 881 | 23800 | 881 |
2020-08-03 | 831 | 873 | 830 | 866 | 36700 | 866 |
2020-07-31 | 865 | 865 | 803 | 816 | 58400 | 816 |
2020-07-30 | 862 | 869 | 837 | 850 | 33500 | 850 |
2020-07-29 | 890 | 897 | 861 | 861 | 48700 | 861 |
2020-07-28 | 895 | 907 | 891 | 891 | 19800 | 891 |
2020-07-27 | 919 | 919 | 893 | 898 | 42300 | 898 |
2020-07-22 | 904 | 925 | 896 | 925 | 26800 | 925 |
2020-07-21 | 900 | 922 | 898 | 905 | 34300 | 905 |
2020-07-20 | 911 | 911 | 890 | 899 | 31500 | 899 |
2020-07-17 | 934 | 934 | 901 | 911 | 31000 | 911 |
2020-07-16 | 941 | 959 | 920 | 934 | 63600 | 934 |
2020-07-15 | 913 | 933 | 899 | 926 | 39000 | 926 |
2020-07-14 | 928 | 931 | 896 | 898 | 37800 | 898 |
2020-07-13 | 910 | 925 | 900 | 925 | 23400 | 925 |
2020-07-10 | 912 | 925 | 895 | 895 | 29100 | 895 |
2020-07-09 | 965 | 965 | 920 | 920 | 46000 | 920 |
2020-07-08 | 920 | 966 | 908 | 950 | 44600 | 950 |
2020-07-07 | 910 | 932 | 898 | 929 | 34900 | 929 |
2020-07-06 | 893 | 933 | 888 | 920 | 50400 | 920 |
2020-07-03 | 885 | 910 | 873 | 893 | 46500 | 893 |
2020-07-02 | 929 | 929 | 884 | 891 | 100500 | 891 |
2020-07-01 | 921 | 945 | 915 | 920 | 65400 | 920 |
2020-06-30 | 951 | 951 | 898 | 926 | 123600 | 926 |
2020-06-29 | 1004 | 1014 | 922 | 923 | 220200 | 923 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1175 | 1190 | 1023 | 1023 | 215900 | 1023 |
2020-06-25 | 1140 | 1191 | 1105 | 1164 | 222000 | 1164 |
2020-06-24 | 1118 | 1170 | 1087 | 1158 | 342500 | 1158 |
2020-06-23 | 1073 | 1129 | 1027 | 1088 | 325600 | 1088 |
2020-06-22 | 997 | 1094 | 987 | 1077 | 228000 | 1077 |
2020-06-19 | 954 | 989 | 954 | 987 | 44400 | 987 |
2020-06-18 | 954 | 959 | 934 | 957 | 21600 | 957 |
2020-06-17 | 966 | 973 | 944 | 953 | 35600 | 953 |
2020-06-16 | 921 | 963 | 921 | 945 | 38000 | 945 |
2020-06-15 | 932 | 958 | 903 | 906 | 90600 | 906 |
2020-06-12 | 922 | 945 | 892 | 928 | 116300 | 928 |
2020-06-11 | 980 | 998 | 963 | 967 | 84000 | 967 |
2020-06-10 | 961 | 995 | 961 | 980 | 86500 | 980 |
2020-06-09 | 990 | 990 | 961 | 975 | 46500 | 975 |
2020-06-08 | 970 | 993 | 963 | 990 | 60600 | 990 |
2020-06-05 | 956 | 974 | 943 | 957 | 64100 | 957 |
2020-06-04 | 980 | 989 | 954 | 958 | 54300 | 958 |
2020-06-03 | 993 | 995 | 962 | 972 | 103000 | 972 |
2020-06-02 | 994 | 1001 | 975 | 978 | 103400 | 978 |
2020-06-01 | 987 | 1016 | 980 | 995 | 86100 | 995 |
2020-05-29 | 971 | 993 | 964 | 972 | 71000 | 972 |
2020-05-28 | 988 | 996 | 942 | 971 | 90500 | 971 |
2020-05-27 | 955 | 977 | 942 | 974 | 66400 | 974 |
2020-05-26 | 998 | 1033 | 950 | 965 | 199500 | 965 |
2020-05-25 | 997 | 1013 | 977 | 991 | 84000 | 991 |
2020-05-22 | 970 | 1002 | 963 | 977 | 73700 | 977 |
2020-05-21 | 990 | 993 | 956 | 972 | 85000 | 972 |
2020-05-20 | 952 | 990 | 949 | 977 | 93300 | 977 |
2020-05-19 | 966 | 968 | 940 | 952 | 104500 | 952 |
2020-05-18 | 948 | 955 | 910 | 936 | 91400 | 936 |
2020-05-15 | 949 | 962 | 910 | 930 | 63800 | 930 |
2020-05-14 | 1002 | 1007 | 914 | 929 | 254200 | 929 |
2020-05-13 | 1010 | 1025 | 983 | 1019 | 81800 | 1019 |
2020-05-12 | 1065 | 1114 | 1013 | 1030 | 302100 | 1030 |
2020-05-11 | 1182 | 1211 | 1131 | 1185 | 218200 | 1185 |
2020-05-08 | 1167 | 1167 | 1091 | 1122 | 81900 | 1122 |
2020-05-07 | 1138 | 1204 | 1137 | 1142 | 111300 | 1142 |
2020-05-01 | 1160 | 1178 | 1128 | 1155 | 56700 | 1155 |
2020-04-30 | 1211 | 1211 | 1142 | 1160 | 100300 | 1160 |
2020-04-28 | 1200 | 1207 | 1155 | 1188 | 68000 | 1188 |
2020-04-27 | 1210 | 1249 | 1181 | 1181 | 69000 | 1181 |
2020-04-24 | 1241 | 1244 | 1158 | 1170 | 152600 | 1170 |
2020-04-23 | 1279 | 1279 | 1204 | 1260 | 142400 | 1260 |
2020-04-22 | 1214 | 1380 | 1165 | 1214 | 178600 | 1214 |
2020-04-21 | 1250 | 1345 | 1206 | 1244 | 141800 | 1244 |
2020-04-20 | 1230 | 1301 | 1213 | 1288 | 76400 | 1288 |
2020-04-17 | 1220 | 1258 | 1180 | 1201 | 76200 | 1201 |
2020-04-16 | 1170 | 1218 | 1146 | 1190 | 56300 | 1190 |
2020-04-15 | 1100 | 1200 | 1080 | 1200 | 71700 | 1200 |
2020-04-14 | 1069 | 1100 | 1032 | 1077 | 35800 | 1077 |
2020-04-13 | 1110 | 1110 | 1030 | 1039 | 60200 | 1039 |
2020-04-10 | 1035 | 1158 | 1021 | 1080 | 177300 | 1080 |
2020-04-09 | 919 | 1013 | 915 | 1005 | 62800 | 1005 |
2020-04-08 | 901 | 937 | 851 | 924 | 36400 | 924 |
2020-04-07 | 873 | 911 | 850 | 886 | 59300 | 886 |
2020-04-06 | 850 | 875 | 828 | 858 | 48900 | 858 |
2020-04-03 | 890 | 903 | 822 | 835 | 45000 | 835 |
2020-04-02 | 865 | 899 | 865 | 890 | 13800 | 890 |
2020-04-01 | 892 | 935 | 872 | 880 | 37600 | 880 |
2020-03-31 | 924 | 943 | 887 | 895 | 48700 | 895 |
2020-03-30 | 867 | 935 | 862 | 878 | 70700 | 878 |
2020-03-27 | 942 | 980 | 892 | 905 | 33600 | 905 |
2020-03-26 | 961 | 975 | 920 | 941 | 95200 | 941 |
2020-03-25 | 935 | 1035 | 935 | 995 | 300100 | 995 |
2020-03-24 | 786 | 906 | 786 | 906 | 96000 | 906 |
2020-03-23 | 732 | 768 | 682 | 756 | 147400 | 756 |
2020-03-19 | 894 | 920 | 747 | 747 | 189300 | 747 |
2020-03-18 | 995 | 998 | 884 | 897 | 64500 | 897 |
2020-03-17 | 892 | 988 | 877 | 935 | 107700 | 935 |
2020-03-16 | 980 | 1020 | 910 | 922 | 79400 | 922 |
2020-03-13 | 915 | 988 | 870 | 935 | 271000 | 935 |
2020-03-12 | 1110 | 1150 | 1060 | 1080 | 190100 | 1080 |
2020-03-11 | 1230 | 1267 | 1131 | 1140 | 137700 | 1140 |
2020-03-10 | 1118 | 1274 | 1105 | 1218 | 225300 | 1218 |
2020-03-09 | 1122 | 1133 | 1022 | 1105 | 201100 | 1105 |
2020-03-06 | 1214 | 1244 | 1195 | 1195 | 96300 | 1195 |
2020-03-05 | 1279 | 1326 | 1237 | 1250 | 124400 | 1250 |
2020-03-04 | 1189 | 1342 | 1189 | 1291 | 202000 | 1291 |
2020-03-03 | 1300 | 1300 | 1188 | 1200 | 175000 | 1200 |
2020-03-02 | 1251 | 1260 | 1165 | 1209 | 229800 | 1209 |
2020-02-28 | 1369 | 1399 | 1129 | 1131 | 873400 | 1131 |
2020-02-27 | 1404 | 1448 | 1321 | 1429 | 266400 | 1429 |
2020-02-26 | 1433 | 1462 | 1370 | 1417 | 202200 | 1417 |
2020-02-25 | 1450 | 1508 | 1390 | 1452 | 192900 | 1452 |
2020-02-21 | 1528 | 1581 | 1517 | 1558 | 160300 | 1558 |
2020-02-20 | 1413 | 1593 | 1405 | 1551 | 335200 | 1551 |
2020-02-19 | 1400 | 1435 | 1382 | 1422 | 79900 | 1422 |
2020-02-18 | 1376 | 1459 | 1366 | 1380 | 140400 | 1380 |
2020-02-17 | 1321 | 1407 | 1314 | 1398 | 173300 | 1398 |
2020-02-14 | 1388 | 1415 | 1350 | 1350 | 151400 | 1350 |
2020-02-13 | 1351 | 1439 | 1330 | 1406 | 240500 | 1406 |
2020-02-12 | 1331 | 1373 | 1302 | 1363 | 187000 | 1363 |
2020-02-10 | 1382 | 1382 | 1295 | 1313 | 226200 | 1313 |
2020-02-07 | 1480 | 1495 | 1362 | 1374 | 354000 | 1374 |
2020-02-06 | 1552 | 1560 | 1443 | 1480 | 472700 | 1480 |
2020-02-05 | 1755 | 1899 | 1555 | 1555 | 978300 | 1555 |
2020-02-04 | 1985 | 2023 | 1907 | 1955 | 187600 | 1955 |
2020-02-03 | 1769 | 1990 | 1762 | 1957 | 171100 | 1957 |
2020-01-31 | 1761 | 1854 | 1756 | 1830 | 103100 | 1830 |
2020-01-30 | 1793 | 1877 | 1693 | 1793 | 225100 | 1793 |
2020-01-29 | 1911 | 1959 | 1753 | 1753 | 207200 | 1753 |
2020-01-28 | 1791 | 1933 | 1756 | 1930 | 221300 | 1930 |
2020-01-27 | 1696 | 1800 | 1696 | 1797 | 90500 | 1797 |
2020-01-24 | 1762 | 1802 | 1690 | 1736 | 80400 | 1736 |
2020-01-23 | 1760 | 1783 | 1720 | 1742 | 47900 | 1742 |
2020-01-22 | 1761 | 1839 | 1732 | 1759 | 102900 | 1759 |
2020-01-21 | 1724 | 1762 | 1644 | 1746 | 114200 | 1746 |
2020-01-20 | 1767 | 1787 | 1708 | 1722 | 102100 | 1722 |
2020-01-17 | 1769 | 1830 | 1751 | 1765 | 119500 | 1765 |
2020-01-16 | 1789 | 1837 | 1745 | 1809 | 197900 | 1809 |
2020-01-15 | 1626 | 1817 | 1606 | 1810 | 361100 | 1810 |
2020-01-14 | 1666 | 1724 | 1605 | 1656 | 155600 | 1656 |
2020-01-10 | 1642 | 1745 | 1587 | 1699 | 732400 | 1699 |
2020-01-09 | 1437 | 1695 | 1412 | 1643 | 1035200 | 1643 |
2020-01-08 | 1468 | 1468 | 1376 | 1395 | 124300 | 1395 |
2020-01-07 | 1515 | 1540 | 1475 | 1487 | 58300 | 1487 |
2020-01-06 | 1560 | 1580 | 1511 | 1511 | 53200 | 1511 |
2019-12-30 | 1579 | 1649 | 1527 | 1621 | 58900 | 1621 |
2019-12-27 | 1530 | 1590 | 1509 | 1580 | 37100 | 1580 |
2019-12-26 | 1472 | 1543 | 1464 | 1528 | 26900 | 1528 |
2019-12-25 | 1550 | 1636 | 1460 | 1483 | 167500 | 1483 |
2019-12-24 | 1470 | 1549 | 1413 | 1549 | 52000 | 1549 |
2019-12-23 | 1443 | 1506 | 1423 | 1484 | 41600 | 1484 |
2019-12-20 | 1448 | 1468 | 1433 | 1443 | 18000 | 1443 |
2019-12-19 | 1444 | 1462 | 1440 | 1457 | 13400 | 1457 |
2019-12-18 | 1480 | 1483 | 1445 | 1465 | 25400 | 1465 |
2019-12-17 | 1387 | 1451 | 1378 | 1439 | 22400 | 1439 |
2019-12-16 | 1400 | 1434 | 1394 | 1400 | 12300 | 1400 |
2019-12-13 | 1413 | 1415 | 1365 | 1388 | 22000 | 1388 |
2019-12-12 | 1450 | 1462 | 1390 | 1404 | 44700 | 1404 |
2019-12-11 | 1414 | 1480 | 1413 | 1480 | 42500 | 1480 |
2019-12-10 | 1417 | 1417 | 1379 | 1416 | 17800 | 1416 |
2019-12-09 | 1372 | 1437 | 1350 | 1418 | 36600 | 1418 |
2019-12-06 | 1305 | 1379 | 1301 | 1372 | 27800 | 1372 |
2019-12-05 | 1345 | 1357 | 1315 | 1315 | 17800 | 1315 |
2019-12-04 | 1355 | 1374 | 1340 | 1345 | 19800 | 1345 |
2019-12-03 | 1349 | 1358 | 1320 | 1355 | 18400 | 1355 |
2019-12-02 | 1383 | 1398 | 1342 | 1351 | 25000 | 1351 |
2019-11-29 | 1327 | 1400 | 1327 | 1395 | 34800 | 1395 |
2019-11-28 | 1322 | 1346 | 1311 | 1340 | 19500 | 1340 |
2019-11-27 | 1315 | 1360 | 1308 | 1335 | 41700 | 1335 |
2019-11-26 | 1370 | 1374 | 1313 | 1334 | 88500 | 1334 |
2019-11-25 | 1486 | 1486 | 1377 | 1378 | 102600 | 1378 |
2019-11-22 | 1469 | 1580 | 1420 | 1501 | 137500 | 1501 |
2019-11-21 | 1300 | 1480 | 1300 | 1480 | 161400 | 1480 |
2019-11-20 | 1331 | 1364 | 1311 | 1314 | 36000 | 1314 |
2019-11-19 | 1354 | 1374 | 1330 | 1360 | 49400 | 1360 |
2019-11-18 | 1300 | 1380 | 1298 | 1380 | 142000 | 1380 |
2019-11-15 | 1235 | 1288 | 1215 | 1273 | 59200 | 1273 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。