3911 (株)Aiming 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 415 | 420 | 408 | 419 | 780100 | 419 |
2021-03-09 | 401 | 403 | 388 | 399 | 1217000 | 399 |
2021-03-03 | 409 | 412 | 402 | 412 | 832500 | 412 |
2021-02-26 | 410 | 418 | 406 | 409 | 991300 | 409 |
2021-02-24 | 449 | 449 | 427 | 429 | 1535700 | 429 |
2021-02-12 | 447 | 455 | 443 | 444 | 2133600 | 444 |
2021-02-03 | 422 | 425 | 417 | 422 | 535000 | 422 |
2021-02-02 | 415 | 425 | 412 | 423 | 887600 | 423 |
2021-02-01 | 408 | 415 | 401 | 409 | 647100 | 409 |
2021-01-29 | 423 | 427 | 402 | 408 | 1546600 | 408 |
2021-01-28 | 420 | 430 | 417 | 421 | 1149600 | 421 |
2021-01-27 | 429 | 437 | 425 | 431 | 1038700 | 431 |
2021-01-26 | 461 | 461 | 428 | 429 | 2479700 | 429 |
2021-01-25 | 454 | 466 | 442 | 454 | 2183500 | 454 |
2021-01-22 | 426 | 472 | 426 | 462 | 2511400 | 462 |
2021-01-21 | 426 | 431 | 420 | 428 | 850100 | 428 |
2021-01-20 | 439 | 442 | 420 | 423 | 1504900 | 423 |
2021-01-19 | 421 | 441 | 416 | 436 | 1587300 | 436 |
2021-01-18 | 418 | 428 | 412 | 418 | 1596900 | 418 |
2021-01-14 | 416 | 420 | 411 | 413 | 882200 | 413 |
2021-01-12 | 410 | 422 | 406 | 420 | 824300 | 420 |
2021-01-08 | 406 | 412 | 404 | 406 | 667500 | 406 |
2021-01-07 | 411 | 412 | 405 | 407 | 511500 | 407 |
2021-01-06 | 407 | 413 | 405 | 407 | 520400 | 407 |
2021-01-05 | 402 | 409 | 400 | 407 | 533300 | 407 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2021-01-04 | 410 | 412 | 397 | 404 | 948900 | 404 |
2020-12-30 | 410 | 420 | 405 | 418 | 610900 | 418 |
2020-12-28 | 405 | 422 | 399 | 402 | 1561800 | 402 |
2020-12-25 | 405 | 409 | 395 | 399 | 707900 | 399 |
2020-12-24 | 400 | 407 | 394 | 403 | 944600 | 403 |
2020-12-22 | 408 | 421 | 392 | 396 | 1972300 | 396 |
2020-12-21 | 443 | 444 | 414 | 414 | 1830900 | 414 |
2020-12-18 | 455 | 457 | 438 | 438 | 1306500 | 438 |
2020-12-17 | 448 | 455 | 444 | 454 | 994900 | 454 |
2020-12-16 | 450 | 454 | 441 | 443 | 702500 | 443 |
2020-12-15 | 455 | 461 | 443 | 443 | 958600 | 443 |
2020-12-14 | 458 | 458 | 451 | 453 | 485200 | 453 |
2020-12-11 | 462 | 464 | 453 | 458 | 776300 | 458 |
2020-12-10 | 459 | 464 | 455 | 463 | 946600 | 463 |
2020-12-09 | 458 | 464 | 454 | 464 | 755300 | 464 |
2020-12-08 | 441 | 464 | 437 | 460 | 1393300 | 460 |
2020-12-07 | 455 | 462 | 443 | 444 | 986200 | 444 |
2020-12-04 | 468 | 469 | 453 | 454 | 1058800 | 454 |
2020-12-03 | 472 | 473 | 460 | 470 | 1173600 | 470 |
2020-12-02 | 457 | 470 | 455 | 466 | 1569400 | 466 |
2020-12-01 | 460 | 462 | 444 | 455 | 1525800 | 455 |
2020-11-30 | 468 | 478 | 460 | 462 | 1349500 | 462 |
2020-11-27 | 460 | 464 | 451 | 460 | 1231900 | 460 |
2020-11-26 | 459 | 466 | 447 | 456 | 1590600 | 456 |
2020-11-25 | 473 | 476 | 454 | 457 | 1585300 | 457 |
2020-11-24 | 470 | 476 | 463 | 469 | 1504300 | 469 |
2020-11-20 | 487 | 495 | 478 | 480 | 1114900 | 480 |
2020-11-19 | 477 | 494 | 467 | 489 | 1422000 | 489 |
2020-11-18 | 471 | 484 | 469 | 469 | 1030100 | 469 |
2020-11-17 | 500 | 503 | 472 | 474 | 1802600 | 474 |
2020-11-16 | 483 | 514 | 476 | 498 | 2384700 | 498 |
2020-11-13 | 498 | 499 | 462 | 473 | 2876100 | 473 |
2020-11-12 | 511 | 517 | 496 | 497 | 1326800 | 497 |
2020-11-11 | 485 | 519 | 482 | 509 | 1960200 | 509 |
2020-11-10 | 525 | 528 | 495 | 503 | 3044900 | 503 |
2020-11-09 | 531 | 539 | 520 | 529 | 2610700 | 529 |
2020-11-06 | 546 | 567 | 543 | 564 | 1567900 | 564 |
2020-11-05 | 540 | 556 | 534 | 553 | 1899900 | 553 |
2020-11-04 | 574 | 587 | 535 | 542 | 3548700 | 542 |
2020-11-02 | 617 | 640 | 556 | 564 | 4381300 | 564 |
2020-10-30 | 658 | 664 | 616 | 636 | 2164000 | 636 |
2020-10-29 | 638 | 662 | 633 | 656 | 857700 | 656 |
2020-10-28 | 660 | 666 | 643 | 652 | 649600 | 652 |
2020-10-27 | 634 | 663 | 633 | 662 | 1063200 | 662 |
2020-10-26 | 641 | 646 | 633 | 633 | 653100 | 633 |
2020-10-23 | 640 | 652 | 623 | 651 | 1028800 | 651 |
2020-10-22 | 659 | 660 | 630 | 635 | 1102900 | 635 |
2020-10-21 | 662 | 692 | 653 | 658 | 1981100 | 658 |
2020-10-20 | 639 | 661 | 628 | 653 | 987500 | 653 |
2020-10-19 | 647 | 649 | 630 | 637 | 1082400 | 637 |
2020-10-16 | 623 | 662 | 614 | 657 | 2092900 | 657 |
2020-10-15 | 666 | 671 | 627 | 632 | 1997900 | 632 |
2020-10-14 | 663 | 669 | 656 | 665 | 957300 | 665 |
2020-10-13 | 691 | 691 | 661 | 667 | 1685200 | 667 |
2020-10-12 | 707 | 710 | 687 | 688 | 1220200 | 688 |
2020-10-09 | 686 | 693 | 683 | 693 | 748400 | 693 |
2020-10-08 | 703 | 703 | 682 | 683 | 1146900 | 683 |
2020-10-07 | 685 | 705 | 685 | 697 | 998900 | 697 |
2020-10-06 | 700 | 705 | 688 | 691 | 1323700 | 691 |
2020-10-05 | 702 | 723 | 695 | 695 | 2780200 | 695 |
2020-10-02 | 690 | 732 | 681 | 694 | 3354200 | 694 |
2020-09-30 | 739 | 740 | 692 | 699 | 4083000 | 699 |
2020-09-29 | 686 | 776 | 666 | 739 | 12019000 | 739 |
2020-09-28 | 690 | 707 | 675 | 676 | 4375900 | 676 |
2020-09-25 | 745 | 781 | 741 | 772 | 3683600 | 772 |
2020-09-24 | 718 | 753 | 705 | 743 | 4097600 | 743 |
2020-09-23 | 688 | 735 | 666 | 716 | 4066500 | 716 |
2020-09-18 | 688 | 717 | 675 | 693 | 3332200 | 693 |
2020-09-17 | 704 | 708 | 688 | 706 | 1745500 | 706 |
2020-09-16 | 676 | 702 | 670 | 695 | 1610500 | 695 |
2020-09-15 | 666 | 692 | 666 | 668 | 1400900 | 668 |
2020-09-14 | 699 | 700 | 676 | 676 | 2640700 | 676 |
2020-09-11 | 690 | 742 | 670 | 713 | 11000700 | 713 |
2020-09-10 | 657 | 680 | 641 | 642 | 3867700 | 642 |
2020-09-09 | 618 | 637 | 611 | 627 | 1673300 | 627 |
2020-09-08 | 620 | 639 | 611 | 635 | 1334100 | 635 |
2020-09-07 | 610 | 631 | 606 | 614 | 1662700 | 614 |
2020-09-04 | 629 | 636 | 612 | 619 | 2071300 | 619 |
2020-09-03 | 645 | 668 | 635 | 639 | 3288700 | 639 |
2020-09-02 | 679 | 683 | 628 | 637 | 6673600 | 637 |
2020-09-01 | 720 | 727 | 683 | 694 | 2582900 | 694 |
2020-08-31 | 705 | 713 | 693 | 705 | 2027800 | 705 |
2020-08-28 | 728 | 739 | 681 | 712 | 3845000 | 712 |
2020-08-27 | 721 | 733 | 705 | 711 | 2213000 | 711 |
2020-08-26 | 745 | 752 | 731 | 735 | 996000 | 735 |
2020-08-25 | 746 | 753 | 731 | 740 | 1711100 | 740 |
2020-08-24 | 709 | 763 | 707 | 762 | 4063900 | 762 |
2020-08-21 | 770 | 772 | 716 | 730 | 4665000 | 730 |
2020-08-20 | 799 | 799 | 769 | 778 | 3044100 | 778 |
2020-08-19 | 809 | 816 | 797 | 806 | 2218200 | 806 |
2020-08-18 | 836 | 848 | 812 | 818 | 3158400 | 818 |
2020-08-17 | 834 | 843 | 807 | 835 | 3051800 | 835 |
2020-08-14 | 825 | 826 | 803 | 811 | 2009500 | 811 |
2020-08-13 | 781 | 834 | 774 | 829 | 6303100 | 829 |
2020-08-12 | 785 | 798 | 772 | 786 | 2796300 | 786 |
2020-08-11 | 802 | 810 | 762 | 767 | 4677500 | 767 |
2020-08-07 | 831 | 860 | 797 | 804 | 8760400 | 804 |
2020-08-06 | 824 | 843 | 810 | 820 | 5131100 | 820 |
2020-08-05 | 815 | 871 | 797 | 869 | 7413700 | 869 |
2020-08-04 | 821 | 832 | 777 | 800 | 8121800 | 800 |
2020-08-03 | 900 | 909 | 800 | 806 | 10152100 | 806 |
2020-07-31 | 965 | 1018 | 871 | 886 | 22817700 | 886 |
2020-07-30 | 870 | 974 | 861 | 919 | 20382800 | 919 |
2020-07-29 | 905 | 939 | 828 | 900 | 25088500 | 900 |
2020-07-28 | 846 | 869 | 794 | 803 | 19467800 | 803 |
2020-07-27 | 1095 | 1140 | 856 | 899 | 40804800 | 899 |
2020-07-22 | 985 | 1048 | 900 | 990 | 41820400 | 990 |
2020-07-21 | 931 | 946 | 874 | 946 | 20101700 | 946 |
2020-07-20 | 751 | 796 | 735 | 796 | 18142500 | 796 |
2020-07-17 | 741 | 746 | 696 | 696 | 25186900 | 696 |
2020-07-16 | 1000 | 1085 | 796 | 846 | 26333100 | 846 |
2020-07-15 | 1025 | 1063 | 1002 | 1022 | 4949700 | 1022 |
2020-07-14 | 1111 | 1131 | 992 | 1030 | 8452200 | 1030 |
2020-07-13 | 1102 | 1164 | 1071 | 1130 | 11339400 | 1130 |
2020-07-10 | 1000 | 1087 | 973 | 1076 | 10152800 | 1076 |
2020-07-09 | 950 | 1079 | 926 | 1020 | 19048100 | 1020 |
2020-07-08 | 818 | 942 | 803 | 929 | 9542400 | 929 |
2020-07-07 | 820 | 830 | 806 | 819 | 1180700 | 819 |
2020-07-06 | 830 | 837 | 799 | 819 | 1461200 | 819 |
2020-07-03 | 790 | 817 | 777 | 815 | 2238500 | 815 |
2020-07-02 | 815 | 818 | 750 | 760 | 4180000 | 760 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 852 | 858 | 820 | 825 | 1838800 | 825 |
2020-06-30 | 865 | 871 | 832 | 851 | 2029300 | 851 |
2020-06-29 | 869 | 877 | 842 | 852 | 2093800 | 852 |
2020-06-26 | 879 | 883 | 845 | 867 | 1820100 | 867 |
2020-06-25 | 887 | 909 | 872 | 875 | 2067000 | 875 |
2020-06-24 | 827 | 897 | 825 | 895 | 3217900 | 895 |
2020-06-23 | 888 | 891 | 833 | 842 | 3151100 | 842 |
2020-06-22 | 880 | 896 | 857 | 888 | 2462600 | 888 |
2020-06-19 | 878 | 903 | 865 | 892 | 3281000 | 892 |
2020-06-18 | 906 | 926 | 855 | 865 | 5649500 | 865 |
2020-06-17 | 838 | 909 | 834 | 906 | 5085000 | 906 |
2020-06-16 | 845 | 855 | 826 | 842 | 4601400 | 842 |
2020-06-15 | 799 | 828 | 768 | 804 | 4710700 | 804 |
2020-06-12 | 710 | 796 | 705 | 764 | 5110000 | 764 |
2020-06-11 | 762 | 768 | 713 | 740 | 3384200 | 740 |
2020-06-10 | 814 | 839 | 699 | 732 | 10339500 | 732 |
2020-06-09 | 851 | 896 | 781 | 822 | 6590500 | 822 |
2020-06-08 | 830 | 860 | 820 | 851 | 2451700 | 851 |
2020-06-05 | 840 | 868 | 815 | 823 | 3923200 | 823 |
2020-06-04 | 800 | 849 | 793 | 845 | 4860700 | 845 |
2020-06-03 | 762 | 791 | 750 | 786 | 3047000 | 786 |
2020-06-02 | 760 | 763 | 729 | 747 | 2460100 | 747 |
2020-06-01 | 730 | 765 | 724 | 760 | 2411800 | 760 |
2020-05-29 | 692 | 740 | 691 | 723 | 2851700 | 723 |
2020-05-28 | 700 | 724 | 673 | 700 | 4618800 | 700 |
2020-05-27 | 719 | 877 | 666 | 706 | 21662500 | 706 |
2020-05-26 | 764 | 770 | 718 | 733 | 3438800 | 733 |
2020-05-25 | 810 | 810 | 746 | 775 | 4101600 | 775 |
2020-05-22 | 789 | 829 | 781 | 790 | 4733100 | 790 |
2020-05-21 | 753 | 839 | 745 | 795 | 9590500 | 795 |
2020-05-20 | 720 | 761 | 708 | 740 | 3851400 | 740 |
2020-05-19 | 701 | 779 | 696 | 731 | 10409900 | 731 |
2020-05-18 | 730 | 745 | 693 | 705 | 7824400 | 705 |
2020-05-15 | 706 | 756 | 686 | 756 | 14231900 | 756 |
2020-05-14 | 675 | 709 | 648 | 656 | 6002700 | 656 |
2020-05-13 | 729 | 764 | 689 | 694 | 8975600 | 694 |
2020-05-12 | 700 | 757 | 666 | 756 | 15101300 | 756 |
2020-05-11 | 640 | 710 | 621 | 709 | 11547000 | 709 |
2020-05-08 | 639 | 719 | 573 | 610 | 13287800 | 610 |
2020-05-07 | 594 | 647 | 568 | 647 | 9066600 | 647 |
2020-05-01 | 505 | 593 | 504 | 547 | 17975000 | 547 |
2020-04-30 | 460 | 505 | 451 | 505 | 5293200 | 505 |
2020-04-28 | 424 | 431 | 417 | 425 | 1571700 | 425 |
2020-04-27 | 418 | 433 | 417 | 427 | 1496000 | 427 |
2020-04-24 | 432 | 434 | 418 | 421 | 1657500 | 421 |
2020-04-23 | 432 | 439 | 427 | 432 | 911500 | 432 |
2020-04-22 | 425 | 434 | 418 | 428 | 1529900 | 428 |
2020-04-21 | 435 | 442 | 428 | 431 | 1400700 | 431 |
2020-04-20 | 453 | 456 | 438 | 441 | 2655700 | 441 |
2020-04-17 | 458 | 471 | 447 | 469 | 1973100 | 469 |
2020-04-16 | 454 | 461 | 443 | 453 | 1662300 | 453 |
2020-04-15 | 430 | 455 | 424 | 455 | 2387700 | 455 |
2020-04-14 | 423 | 438 | 409 | 430 | 1959900 | 430 |
2020-04-13 | 435 | 437 | 421 | 425 | 2138700 | 425 |
2020-04-10 | 446 | 449 | 436 | 439 | 1455100 | 439 |
2020-04-09 | 446 | 458 | 442 | 451 | 1343800 | 451 |
2020-04-08 | 440 | 453 | 431 | 449 | 1588000 | 449 |
2020-04-07 | 451 | 461 | 433 | 440 | 1967400 | 440 |
2020-04-06 | 440 | 448 | 431 | 445 | 1566400 | 445 |
2020-04-03 | 462 | 466 | 429 | 444 | 2305700 | 444 |
2020-04-02 | 462 | 479 | 453 | 454 | 2166300 | 454 |
2020-04-01 | 469 | 493 | 457 | 466 | 3825000 | 466 |
2020-03-31 | 453 | 502 | 452 | 472 | 5197900 | 472 |
2020-03-30 | 423 | 453 | 423 | 445 | 2284400 | 445 |
2020-03-27 | 438 | 442 | 420 | 435 | 2644800 | 435 |
2020-03-26 | 452 | 471 | 421 | 430 | 4617100 | 430 |
2020-03-25 | 456 | 470 | 444 | 467 | 3724900 | 467 |
2020-03-24 | 449 | 451 | 435 | 444 | 2640700 | 444 |
2020-03-23 | 441 | 450 | 423 | 436 | 2929900 | 436 |
2020-03-19 | 454 | 457 | 414 | 449 | 4466300 | 449 |
2020-03-18 | 475 | 488 | 430 | 438 | 5946900 | 438 |
2020-03-17 | 425 | 471 | 422 | 461 | 8398700 | 461 |
2020-03-16 | 445 | 493 | 408 | 420 | 9794100 | 420 |
2020-03-13 | 385 | 443 | 374 | 433 | 6531700 | 433 |
2020-03-12 | 396 | 423 | 390 | 415 | 6112200 | 415 |
2020-03-11 | 416 | 433 | 395 | 400 | 4565800 | 400 |
2020-03-10 | 390 | 432 | 356 | 424 | 8947400 | 424 |
2020-03-09 | 392 | 405 | 372 | 382 | 3688400 | 382 |
2020-03-06 | 442 | 461 | 411 | 412 | 4580100 | 412 |
2020-03-05 | 454 | 483 | 435 | 448 | 7499300 | 448 |
2020-03-04 | 400 | 472 | 395 | 438 | 6338100 | 438 |
2020-03-03 | 437 | 442 | 397 | 403 | 3235600 | 403 |
2020-03-02 | 401 | 447 | 381 | 424 | 6545500 | 424 |
2020-02-28 | 419 | 433 | 381 | 381 | 7773400 | 381 |
2020-02-27 | 498 | 500 | 442 | 461 | 8659300 | 461 |
2020-02-26 | 474 | 478 | 446 | 474 | 3653300 | 474 |
2020-02-25 | 426 | 475 | 424 | 463 | 3461300 | 463 |
2020-02-21 | 466 | 482 | 451 | 455 | 5420200 | 455 |
2020-02-20 | 470 | 480 | 448 | 465 | 5900000 | 465 |
2020-02-19 | 512 | 514 | 475 | 486 | 5872400 | 486 |
2020-02-18 | 491 | 547 | 472 | 522 | 16395100 | 522 |
2020-02-17 | 491 | 494 | 445 | 467 | 9693900 | 467 |
2020-02-14 | 571 | 614 | 528 | 545 | 8321300 | 545 |
2020-02-13 | 613 | 644 | 578 | 578 | 8876600 | 578 |
2020-02-12 | 700 | 730 | 649 | 678 | 12850500 | 678 |
2020-02-10 | 530 | 530 | 530 | 530 | 105300 | 530 |
2020-02-07 | 450 | 450 | 450 | 450 | 74500 | 450 |
2020-02-06 | 370 | 370 | 370 | 370 | 74100 | 370 |
2020-02-05 | 301 | 306 | 290 | 290 | 296300 | 290 |
2020-02-04 | 286 | 297 | 283 | 296 | 168700 | 296 |
2020-02-03 | 275 | 285 | 270 | 281 | 453000 | 281 |
2020-01-31 | 280 | 291 | 280 | 288 | 200600 | 288 |
2020-01-30 | 285 | 294 | 270 | 276 | 457400 | 276 |
2020-01-29 | 295 | 302 | 287 | 289 | 150400 | 289 |
2020-01-28 | 290 | 293 | 281 | 291 | 391800 | 291 |
2020-01-27 | 292 | 299 | 287 | 292 | 207000 | 292 |
2020-01-24 | 300 | 304 | 295 | 300 | 177700 | 300 |
2020-01-23 | 307 | 310 | 300 | 301 | 149300 | 301 |
2020-01-22 | 310 | 310 | 304 | 308 | 78800 | 308 |
2020-01-21 | 314 | 314 | 307 | 308 | 111200 | 308 |
2020-01-20 | 315 | 315 | 308 | 314 | 99200 | 314 |
2020-01-17 | 313 | 318 | 307 | 315 | 115600 | 315 |
2020-01-16 | 307 | 314 | 307 | 311 | 123600 | 311 |
2020-01-15 | 302 | 316 | 302 | 309 | 263300 | 309 |
2020-01-14 | 303 | 303 | 297 | 302 | 113000 | 302 |
2020-01-10 | 301 | 304 | 297 | 301 | 133900 | 301 |
2020-01-09 | 302 | 304 | 297 | 303 | 161900 | 303 |
2020-01-08 | 302 | 304 | 291 | 298 | 363300 | 298 |
2020-01-07 | 302 | 311 | 298 | 309 | 293400 | 309 |
2020-01-06 | 311 | 311 | 301 | 304 | 213300 | 304 |
2019-12-30 | 317 | 317 | 304 | 313 | 340800 | 313 |
2019-12-27 | 316 | 341 | 309 | 318 | 1459000 | 318 |
2019-12-26 | 303 | 307 | 289 | 300 | 345000 | 300 |
2019-12-25 | 303 | 311 | 300 | 305 | 254500 | 305 |
2019-12-24 | 305 | 313 | 305 | 307 | 191100 | 307 |
2019-12-23 | 315 | 321 | 304 | 311 | 492900 | 311 |
2019-12-20 | 297 | 311 | 296 | 311 | 374600 | 311 |
2019-12-19 | 290 | 298 | 289 | 297 | 154600 | 297 |
2019-12-18 | 286 | 292 | 286 | 288 | 70400 | 288 |
2019-12-17 | 277 | 290 | 277 | 288 | 150500 | 288 |
2019-12-16 | 276 | 282 | 276 | 280 | 100800 | 280 |
2019-12-13 | 282 | 284 | 271 | 279 | 289000 | 279 |
2019-12-12 | 288 | 291 | 280 | 281 | 173900 | 281 |
2019-12-11 | 293 | 295 | 287 | 288 | 184700 | 288 |
2019-12-10 | 286 | 298 | 285 | 296 | 334200 | 296 |
2019-12-09 | 280 | 286 | 280 | 284 | 70400 | 284 |
2019-12-06 | 278 | 286 | 278 | 282 | 219900 | 282 |
2019-12-05 | 283 | 287 | 275 | 277 | 165200 | 277 |
2019-12-04 | 277 | 283 | 276 | 279 | 99700 | 279 |
2019-12-03 | 277 | 284 | 276 | 277 | 163900 | 277 |
2019-12-02 | 275 | 290 | 275 | 281 | 230400 | 281 |
2019-11-29 | 272 | 281 | 272 | 278 | 91000 | 278 |
2019-11-28 | 278 | 280 | 273 | 273 | 108500 | 273 |
2019-11-27 | 274 | 281 | 273 | 277 | 162200 | 277 |
2019-11-26 | 268 | 274 | 266 | 272 | 100000 | 272 |
2019-11-25 | 271 | 272 | 263 | 265 | 203600 | 265 |
2019-11-22 | 272 | 280 | 269 | 270 | 240100 | 270 |
2019-11-21 | 271 | 277 | 265 | 274 | 143600 | 274 |
2019-11-20 | 265 | 271 | 265 | 270 | 135100 | 270 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。