3916 デジタル・インフォメーション・テクノロジー(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1701 | 1750 | 1661 | 1748 | 231100 | 1748 |
2021-02-24 | 1657 | 1795 | 1657 | 1747 | 388000 | 1747 |
2021-02-12 | 1624 | 1708 | 1580 | 1660 | 282700 | 1660 |
2021-02-03 | 1645 | 1662 | 1635 | 1637 | 73100 | 1637 |
2021-02-02 | 1640 | 1678 | 1631 | 1647 | 111400 | 1647 |
2021-02-01 | 1640 | 1648 | 1602 | 1628 | 99800 | 1628 |
2021-01-29 | 1631 | 1659 | 1610 | 1650 | 162300 | 1650 |
2021-01-28 | 1602 | 1635 | 1586 | 1627 | 169400 | 1627 |
2021-01-27 | 1630 | 1665 | 1628 | 1647 | 188300 | 1647 |
2021-01-26 | 1675 | 1705 | 1610 | 1614 | 325000 | 1614 |
2021-01-25 | 1567 | 1629 | 1559 | 1621 | 177200 | 1621 |
2021-01-22 | 1529 | 1566 | 1525 | 1557 | 99300 | 1557 |
2021-01-21 | 1517 | 1551 | 1517 | 1544 | 97800 | 1544 |
2021-01-20 | 1494 | 1521 | 1493 | 1518 | 86700 | 1518 |
2021-01-19 | 1476 | 1499 | 1469 | 1492 | 92800 | 1492 |
2021-01-18 | 1448 | 1476 | 1427 | 1468 | 83500 | 1468 |
2021-01-14 | 1465 | 1478 | 1450 | 1450 | 79700 | 1450 |
2021-01-12 | 1518 | 1521 | 1475 | 1482 | 125600 | 1482 |
2021-01-08 | 1545 | 1545 | 1515 | 1519 | 144800 | 1519 |
2021-01-07 | 1550 | 1558 | 1546 | 1548 | 123700 | 1548 |
2021-01-06 | 1555 | 1567 | 1547 | 1550 | 87200 | 1550 |
2021-01-05 | 1556 | 1568 | 1546 | 1555 | 111400 | 1555 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2021-01-04 | 1603 | 1608 | 1550 | 1550 | 163200 | 1550 |
2020-12-30 | 1561 | 1615 | 1561 | 1601 | 210500 | 1601 |
2020-12-28 | 1611 | 1615 | 1546 | 1561 | 171400 | 1561 |
2020-12-25 | 1592 | 1617 | 1568 | 1611 | 155500 | 1611 |
2020-12-24 | 1550 | 1595 | 1537 | 1592 | 192200 | 1592 |
2020-12-22 | 1545 | 1563 | 1542 | 1560 | 203100 | 1560 |
2020-12-21 | 1566 | 1569 | 1548 | 1554 | 113900 | 1554 |
2020-12-18 | 1563 | 1565 | 1546 | 1551 | 155500 | 1551 |
2020-12-17 | 1570 | 1585 | 1549 | 1563 | 118900 | 1563 |
2020-12-16 | 1560 | 1564 | 1549 | 1550 | 181500 | 1550 |
2020-12-15 | 1527 | 1580 | 1527 | 1551 | 343700 | 1551 |
2020-12-14 | 1493 | 1518 | 1478 | 1503 | 169900 | 1503 |
2020-12-11 | 1474 | 1489 | 1468 | 1474 | 65600 | 1474 |
2020-12-10 | 1461 | 1496 | 1460 | 1469 | 121100 | 1469 |
2020-12-09 | 1480 | 1494 | 1467 | 1480 | 105500 | 1480 |
2020-12-08 | 1432 | 1483 | 1432 | 1475 | 118500 | 1475 |
2020-12-07 | 1444 | 1447 | 1423 | 1437 | 118500 | 1437 |
2020-12-04 | 1423 | 1442 | 1412 | 1426 | 126500 | 1426 |
2020-12-03 | 1448 | 1448 | 1418 | 1424 | 140400 | 1424 |
2020-12-02 | 1485 | 1510 | 1457 | 1459 | 153000 | 1459 |
2020-12-01 | 1515 | 1524 | 1474 | 1486 | 198600 | 1486 |
2020-11-30 | 1500 | 1517 | 1484 | 1509 | 250600 | 1509 |
2020-11-27 | 1455 | 1500 | 1455 | 1500 | 281000 | 1500 |
2020-11-26 | 1441 | 1454 | 1431 | 1449 | 152500 | 1449 |
2020-11-25 | 1468 | 1478 | 1420 | 1441 | 236600 | 1441 |
2020-11-24 | 1464 | 1473 | 1451 | 1461 | 216200 | 1461 |
2020-11-20 | 1411 | 1434 | 1400 | 1434 | 165800 | 1434 |
2020-11-19 | 1381 | 1410 | 1370 | 1404 | 137700 | 1404 |
2020-11-18 | 1349 | 1399 | 1339 | 1384 | 140200 | 1384 |
2020-11-17 | 1409 | 1409 | 1361 | 1361 | 128700 | 1361 |
2020-11-16 | 1388 | 1410 | 1364 | 1401 | 141300 | 1401 |
2020-11-13 | 1381 | 1385 | 1354 | 1383 | 120700 | 1383 |
2020-11-12 | 1410 | 1415 | 1374 | 1391 | 142300 | 1391 |
2020-11-11 | 1369 | 1407 | 1343 | 1401 | 182500 | 1401 |
2020-11-10 | 1431 | 1460 | 1343 | 1372 | 459900 | 1372 |
2020-11-09 | 1355 | 1415 | 1333 | 1408 | 311600 | 1408 |
2020-11-06 | 1328 | 1355 | 1303 | 1350 | 190800 | 1350 |
2020-11-05 | 1360 | 1360 | 1324 | 1349 | 123000 | 1349 |
2020-11-04 | 1320 | 1345 | 1307 | 1338 | 166300 | 1338 |
2020-11-02 | 1330 | 1347 | 1289 | 1295 | 142200 | 1295 |
2020-10-30 | 1352 | 1363 | 1313 | 1333 | 204000 | 1333 |
2020-10-29 | 1326 | 1361 | 1305 | 1360 | 213600 | 1360 |
2020-10-28 | 1362 | 1369 | 1344 | 1361 | 140700 | 1361 |
2020-10-27 | 1353 | 1400 | 1338 | 1380 | 228000 | 1380 |
2020-10-26 | 1438 | 1458 | 1389 | 1391 | 251800 | 1391 |
2020-10-23 | 1435 | 1435 | 1352 | 1400 | 331100 | 1400 |
2020-10-22 | 1490 | 1490 | 1420 | 1436 | 321100 | 1436 |
2020-10-21 | 1550 | 1563 | 1483 | 1490 | 398800 | 1490 |
2020-10-20 | 1500 | 1534 | 1469 | 1533 | 584400 | 1533 |
2020-10-19 | 1459 | 1530 | 1434 | 1521 | 632500 | 1521 |
2020-10-16 | 1433 | 1433 | 1365 | 1378 | 206400 | 1378 |
2020-10-15 | 1458 | 1463 | 1404 | 1415 | 186200 | 1415 |
2020-10-14 | 1435 | 1474 | 1435 | 1454 | 239000 | 1454 |
2020-10-13 | 1425 | 1435 | 1405 | 1426 | 220100 | 1426 |
2020-10-12 | 1366 | 1401 | 1364 | 1395 | 221500 | 1395 |
2020-10-09 | 1374 | 1380 | 1335 | 1357 | 177400 | 1357 |
2020-10-08 | 1330 | 1366 | 1319 | 1362 | 223500 | 1362 |
2020-10-07 | 1335 | 1340 | 1311 | 1315 | 147100 | 1315 |
2020-10-06 | 1336 | 1342 | 1314 | 1342 | 167000 | 1342 |
2020-10-05 | 1302 | 1321 | 1297 | 1317 | 95100 | 1317 |
2020-10-02 | 1336 | 1336 | 1285 | 1298 | 229400 | 1298 |
2020-09-30 | 1339 | 1352 | 1333 | 1333 | 103500 | 1333 |
2020-09-29 | 1328 | 1356 | 1321 | 1344 | 149900 | 1344 |
2020-09-28 | 1340 | 1343 | 1301 | 1327 | 140200 | 1327 |
2020-09-25 | 1321 | 1329 | 1302 | 1319 | 181600 | 1319 |
2020-09-24 | 1329 | 1356 | 1305 | 1315 | 215000 | 1315 |
2020-09-23 | 1324 | 1352 | 1289 | 1341 | 231000 | 1341 |
2020-09-18 | 1335 | 1367 | 1321 | 1328 | 231400 | 1328 |
2020-09-17 | 1330 | 1356 | 1317 | 1346 | 211900 | 1346 |
2020-09-16 | 1348 | 1366 | 1335 | 1343 | 258700 | 1343 |
2020-09-15 | 1305 | 1332 | 1281 | 1332 | 189900 | 1332 |
2020-09-14 | 1270 | 1311 | 1262 | 1302 | 199100 | 1302 |
2020-09-11 | 1255 | 1261 | 1242 | 1252 | 78600 | 1252 |
2020-09-10 | 1258 | 1279 | 1238 | 1240 | 143200 | 1240 |
2020-09-09 | 1220 | 1250 | 1214 | 1248 | 139800 | 1248 |
2020-09-08 | 1220 | 1241 | 1210 | 1234 | 123000 | 1234 |
2020-09-07 | 1206 | 1232 | 1192 | 1214 | 160500 | 1214 |
2020-09-04 | 1220 | 1224 | 1194 | 1207 | 261700 | 1207 |
2020-09-03 | 1267 | 1267 | 1233 | 1256 | 114600 | 1256 |
2020-09-02 | 1262 | 1262 | 1221 | 1258 | 234000 | 1258 |
2020-09-01 | 1238 | 1278 | 1232 | 1273 | 105900 | 1273 |
2020-08-31 | 1200 | 1243 | 1200 | 1236 | 230600 | 1236 |
2020-08-28 | 1250 | 1251 | 1203 | 1219 | 214500 | 1219 |
2020-08-27 | 1270 | 1272 | 1232 | 1248 | 157200 | 1248 |
2020-08-26 | 1281 | 1281 | 1263 | 1273 | 148100 | 1273 |
2020-08-25 | 1281 | 1308 | 1266 | 1268 | 162300 | 1268 |
2020-08-24 | 1271 | 1275 | 1260 | 1264 | 119500 | 1264 |
2020-08-21 | 1296 | 1313 | 1285 | 1292 | 136200 | 1292 |
2020-08-20 | 1289 | 1329 | 1289 | 1301 | 179800 | 1301 |
2020-08-19 | 1269 | 1295 | 1266 | 1289 | 94800 | 1289 |
2020-08-18 | 1280 | 1280 | 1256 | 1259 | 74200 | 1259 |
2020-08-17 | 1287 | 1291 | 1264 | 1280 | 95400 | 1280 |
2020-08-14 | 1310 | 1313 | 1282 | 1295 | 164000 | 1295 |
2020-08-13 | 1330 | 1330 | 1282 | 1311 | 193300 | 1311 |
2020-08-12 | 1280 | 1331 | 1275 | 1317 | 307100 | 1317 |
2020-08-11 | 1356 | 1356 | 1292 | 1333 | 291000 | 1333 |
2020-08-07 | 1302 | 1337 | 1288 | 1337 | 156100 | 1337 |
2020-08-06 | 1315 | 1337 | 1299 | 1302 | 158600 | 1302 |
2020-08-05 | 1319 | 1345 | 1302 | 1345 | 54600 | 1345 |
2020-08-04 | 1307 | 1352 | 1307 | 1323 | 93800 | 1323 |
2020-08-03 | 1240 | 1309 | 1234 | 1297 | 109900 | 1297 |
2020-07-31 | 1251 | 1264 | 1212 | 1228 | 148500 | 1228 |
2020-07-30 | 1297 | 1302 | 1260 | 1281 | 172500 | 1281 |
2020-07-29 | 1345 | 1345 | 1286 | 1297 | 176900 | 1297 |
2020-07-28 | 1378 | 1385 | 1358 | 1360 | 90600 | 1360 |
2020-07-27 | 1400 | 1400 | 1368 | 1379 | 92200 | 1379 |
2020-07-22 | 1381 | 1405 | 1374 | 1402 | 82000 | 1402 |
2020-07-21 | 1346 | 1409 | 1346 | 1407 | 106300 | 1407 |
2020-07-20 | 1350 | 1369 | 1335 | 1346 | 66800 | 1346 |
2020-07-17 | 1377 | 1378 | 1326 | 1349 | 107900 | 1349 |
2020-07-16 | 1385 | 1420 | 1375 | 1384 | 162600 | 1384 |
2020-07-15 | 1337 | 1373 | 1334 | 1369 | 129100 | 1369 |
2020-07-14 | 1305 | 1323 | 1290 | 1321 | 156500 | 1321 |
2020-07-13 | 1308 | 1313 | 1294 | 1307 | 85000 | 1307 |
2020-07-10 | 1318 | 1345 | 1302 | 1306 | 76700 | 1306 |
2020-07-09 | 1375 | 1375 | 1321 | 1321 | 150900 | 1321 |
2020-07-08 | 1398 | 1398 | 1370 | 1370 | 108700 | 1370 |
2020-07-07 | 1400 | 1409 | 1372 | 1399 | 135000 | 1399 |
2020-07-06 | 1386 | 1418 | 1377 | 1399 | 147400 | 1399 |
2020-07-03 | 1355 | 1388 | 1343 | 1372 | 142300 | 1372 |
2020-07-02 | 1400 | 1415 | 1347 | 1356 | 159600 | 1356 |
2020-07-01 | 1419 | 1429 | 1383 | 1390 | 95100 | 1390 |
2020-06-30 | 1430 | 1434 | 1381 | 1421 | 146900 | 1421 |
2020-06-29 | 1452 | 1469 | 1417 | 1432 | 246400 | 1432 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1466 | 1478 | 1431 | 1450 | 118100 | 1450 |
2020-06-25 | 1460 | 1469 | 1442 | 1455 | 114800 | 1455 |
2020-06-24 | 1495 | 1513 | 1482 | 1493 | 101700 | 1493 |
2020-06-23 | 1529 | 1532 | 1467 | 1495 | 200200 | 1495 |
2020-06-22 | 1498 | 1535 | 1488 | 1504 | 270100 | 1504 |
2020-06-19 | 1437 | 1484 | 1436 | 1473 | 160300 | 1473 |
2020-06-18 | 1437 | 1451 | 1416 | 1425 | 90400 | 1425 |
2020-06-17 | 1429 | 1470 | 1425 | 1436 | 141700 | 1436 |
2020-06-16 | 1428 | 1437 | 1410 | 1414 | 152800 | 1414 |
2020-06-15 | 1439 | 1456 | 1384 | 1385 | 115700 | 1385 |
2020-06-12 | 1363 | 1460 | 1362 | 1434 | 228400 | 1434 |
2020-06-11 | 1531 | 1531 | 1457 | 1462 | 247200 | 1462 |
2020-06-10 | 1550 | 1551 | 1525 | 1527 | 129300 | 1527 |
2020-06-09 | 1551 | 1565 | 1535 | 1550 | 126500 | 1550 |
2020-06-08 | 1556 | 1580 | 1533 | 1563 | 169700 | 1563 |
2020-06-05 | 1550 | 1555 | 1512 | 1551 | 153500 | 1551 |
2020-06-04 | 1560 | 1576 | 1536 | 1560 | 150800 | 1560 |
2020-06-03 | 1594 | 1594 | 1531 | 1558 | 169500 | 1558 |
2020-06-02 | 1605 | 1605 | 1536 | 1574 | 271300 | 1574 |
2020-06-01 | 1620 | 1650 | 1560 | 1585 | 558900 | 1585 |
2020-05-29 | 1470 | 1504 | 1463 | 1494 | 95900 | 1494 |
2020-05-28 | 1499 | 1500 | 1446 | 1476 | 102100 | 1476 |
2020-05-27 | 1480 | 1505 | 1470 | 1496 | 96600 | 1496 |
2020-05-26 | 1505 | 1512 | 1468 | 1486 | 93400 | 1486 |
2020-05-25 | 1520 | 1534 | 1497 | 1504 | 113900 | 1504 |
2020-05-22 | 1488 | 1520 | 1485 | 1502 | 71300 | 1502 |
2020-05-21 | 1533 | 1547 | 1483 | 1499 | 129500 | 1499 |
2020-05-20 | 1544 | 1559 | 1514 | 1550 | 100400 | 1550 |
2020-05-19 | 1550 | 1566 | 1517 | 1560 | 141000 | 1560 |
2020-05-18 | 1516 | 1555 | 1480 | 1518 | 262400 | 1518 |
2020-05-15 | 1400 | 1416 | 1352 | 1396 | 83000 | 1396 |
2020-05-14 | 1430 | 1430 | 1390 | 1402 | 93200 | 1402 |
2020-05-13 | 1425 | 1448 | 1402 | 1432 | 61600 | 1432 |
2020-05-12 | 1414 | 1427 | 1397 | 1411 | 55200 | 1411 |
2020-05-11 | 1374 | 1412 | 1354 | 1395 | 106900 | 1395 |
2020-05-08 | 1362 | 1369 | 1327 | 1368 | 73600 | 1368 |
2020-05-07 | 1300 | 1335 | 1300 | 1332 | 43800 | 1332 |
2020-05-01 | 1323 | 1323 | 1272 | 1291 | 68300 | 1291 |
2020-04-30 | 1354 | 1360 | 1318 | 1319 | 61200 | 1319 |
2020-04-28 | 1277 | 1318 | 1277 | 1313 | 57600 | 1313 |
2020-04-27 | 1316 | 1330 | 1272 | 1278 | 79900 | 1278 |
2020-04-24 | 1286 | 1295 | 1251 | 1292 | 63200 | 1292 |
2020-04-23 | 1256 | 1278 | 1248 | 1274 | 58000 | 1274 |
2020-04-22 | 1265 | 1265 | 1215 | 1252 | 91700 | 1252 |
2020-04-21 | 1350 | 1350 | 1285 | 1295 | 72500 | 1295 |
2020-04-20 | 1376 | 1402 | 1364 | 1373 | 63500 | 1373 |
2020-04-17 | 1408 | 1415 | 1364 | 1379 | 100700 | 1379 |
2020-04-16 | 1365 | 1411 | 1337 | 1389 | 106000 | 1389 |
2020-04-15 | 1357 | 1386 | 1345 | 1371 | 102600 | 1371 |
2020-04-14 | 1260 | 1347 | 1244 | 1344 | 84200 | 1344 |
2020-04-13 | 1240 | 1259 | 1229 | 1255 | 66500 | 1255 |
2020-04-10 | 1240 | 1255 | 1202 | 1246 | 51200 | 1246 |
2020-04-09 | 1200 | 1224 | 1188 | 1224 | 65900 | 1224 |
2020-04-08 | 1197 | 1201 | 1143 | 1179 | 88200 | 1179 |
2020-04-07 | 1215 | 1221 | 1163 | 1197 | 48100 | 1197 |
2020-04-06 | 1105 | 1172 | 1101 | 1164 | 51300 | 1164 |
2020-04-03 | 1112 | 1157 | 1102 | 1108 | 67100 | 1108 |
2020-04-02 | 1134 | 1146 | 1101 | 1131 | 114500 | 1131 |
2020-04-01 | 1231 | 1239 | 1156 | 1164 | 87200 | 1164 |
2020-03-31 | 1200 | 1273 | 1189 | 1256 | 124100 | 1256 |
2020-03-30 | 1170 | 1200 | 1154 | 1178 | 89200 | 1178 |
2020-03-27 | 1145 | 1193 | 1134 | 1193 | 138700 | 1193 |
2020-03-26 | 1118 | 1137 | 1071 | 1115 | 115400 | 1115 |
2020-03-25 | 1125 | 1151 | 1089 | 1148 | 157600 | 1148 |
2020-03-24 | 1087 | 1108 | 1051 | 1081 | 84900 | 1081 |
2020-03-23 | 975 | 1043 | 925 | 1027 | 128500 | 1027 |
2020-03-19 | 996 | 1001 | 924 | 960 | 111800 | 960 |
2020-03-18 | 1033 | 1066 | 972 | 972 | 135400 | 972 |
2020-03-17 | 950 | 1047 | 918 | 1029 | 184700 | 1029 |
2020-03-16 | 1033 | 1058 | 1000 | 1010 | 170100 | 1010 |
2020-03-13 | 959 | 1049 | 959 | 1033 | 147800 | 1033 |
2020-03-12 | 1142 | 1176 | 1100 | 1124 | 135900 | 1124 |
2020-03-11 | 1250 | 1258 | 1182 | 1183 | 86000 | 1183 |
2020-03-10 | 1180 | 1258 | 1131 | 1253 | 104700 | 1253 |
2020-03-09 | 1301 | 1302 | 1218 | 1240 | 186600 | 1240 |
2020-03-06 | 1375 | 1399 | 1340 | 1350 | 94800 | 1350 |
2020-03-05 | 1454 | 1473 | 1407 | 1424 | 84400 | 1424 |
2020-03-04 | 1394 | 1460 | 1375 | 1432 | 101200 | 1432 |
2020-03-03 | 1505 | 1515 | 1418 | 1424 | 110800 | 1424 |
2020-03-02 | 1357 | 1501 | 1357 | 1445 | 124900 | 1445 |
2020-02-28 | 1444 | 1468 | 1394 | 1417 | 209100 | 1417 |
2020-02-27 | 1544 | 1562 | 1492 | 1508 | 149500 | 1508 |
2020-02-26 | 1568 | 1585 | 1518 | 1562 | 113600 | 1562 |
2020-02-25 | 1550 | 1603 | 1546 | 1581 | 72900 | 1581 |
2020-02-21 | 1640 | 1663 | 1630 | 1640 | 59800 | 1640 |
2020-02-20 | 1691 | 1695 | 1646 | 1655 | 82700 | 1655 |
2020-02-19 | 1641 | 1696 | 1641 | 1674 | 46200 | 1674 |
2020-02-18 | 1690 | 1695 | 1633 | 1646 | 76500 | 1646 |
2020-02-17 | 1701 | 1717 | 1681 | 1696 | 73100 | 1696 |
2020-02-14 | 1703 | 1739 | 1703 | 1724 | 67700 | 1724 |
2020-02-13 | 1695 | 1741 | 1687 | 1740 | 66800 | 1740 |
2020-02-12 | 1696 | 1717 | 1676 | 1703 | 76700 | 1703 |
2020-02-10 | 1711 | 1720 | 1679 | 1695 | 128700 | 1695 |
2020-02-07 | 1745 | 1758 | 1695 | 1734 | 107300 | 1734 |
2020-02-06 | 1698 | 1743 | 1648 | 1728 | 397900 | 1728 |
2020-02-05 | 1783 | 1812 | 1763 | 1803 | 151800 | 1803 |
2020-02-04 | 1750 | 1800 | 1750 | 1780 | 105900 | 1780 |
2020-02-03 | 1622 | 1745 | 1622 | 1733 | 147300 | 1733 |
2020-01-31 | 1665 | 1705 | 1663 | 1698 | 90400 | 1698 |
2020-01-30 | 1710 | 1710 | 1641 | 1665 | 135000 | 1665 |
2020-01-29 | 1748 | 1749 | 1703 | 1710 | 80800 | 1710 |
2020-01-28 | 1708 | 1762 | 1701 | 1756 | 73300 | 1756 |
2020-01-27 | 1721 | 1774 | 1711 | 1748 | 96400 | 1748 |
2020-01-24 | 1805 | 1816 | 1761 | 1790 | 113800 | 1790 |
2020-01-23 | 1831 | 1842 | 1803 | 1815 | 88000 | 1815 |
2020-01-22 | 1818 | 1831 | 1804 | 1822 | 115600 | 1822 |
2020-01-21 | 1854 | 1872 | 1826 | 1852 | 108300 | 1852 |
2020-01-20 | 1807 | 1861 | 1802 | 1854 | 206000 | 1854 |
2020-01-17 | 1786 | 1789 | 1753 | 1773 | 81000 | 1773 |
2020-01-16 | 1764 | 1826 | 1752 | 1783 | 140700 | 1783 |
2020-01-15 | 1770 | 1783 | 1740 | 1764 | 141200 | 1764 |
2020-01-14 | 1802 | 1817 | 1770 | 1789 | 144100 | 1789 |
2020-01-10 | 1816 | 1841 | 1800 | 1815 | 110200 | 1815 |
2020-01-09 | 1765 | 1820 | 1763 | 1813 | 176900 | 1813 |
2020-01-08 | 1769 | 1798 | 1726 | 1751 | 179800 | 1751 |
2020-01-07 | 1780 | 1793 | 1758 | 1767 | 111500 | 1767 |
2020-01-06 | 1763 | 1792 | 1755 | 1771 | 149500 | 1771 |
2019-12-30 | 1743 | 1785 | 1738 | 1780 | 180200 | 1780 |
2019-12-27 | 1749 | 1773 | 1741 | 1743 | 148800 | 1743 |
2019-12-26 | 1736 | 1761 | 1727 | 1741 | 175100 | 1741 |
2019-12-25 | 1690 | 1750 | 1690 | 1736 | 214200 | 1736 |
2019-12-24 | 1686 | 1700 | 1640 | 1694 | 133100 | 1694 |
2019-12-23 | 1685 | 1694 | 1673 | 1677 | 89900 | 1677 |
2019-12-20 | 1652 | 1709 | 1651 | 1694 | 193100 | 1694 |
2019-12-19 | 1662 | 1681 | 1652 | 1667 | 142500 | 1667 |
2019-12-18 | 1650 | 1664 | 1621 | 1659 | 179100 | 1659 |
2019-12-17 | 1623 | 1647 | 1606 | 1647 | 121200 | 1647 |
2019-12-16 | 1590 | 1625 | 1590 | 1608 | 141900 | 1608 |
2019-12-13 | 1587 | 1593 | 1571 | 1575 | 113900 | 1575 |
2019-12-12 | 1614 | 1618 | 1571 | 1575 | 148200 | 1575 |
2019-12-11 | 1625 | 1643 | 1608 | 1614 | 120000 | 1614 |
2019-12-10 | 1626 | 1641 | 1621 | 1635 | 123500 | 1635 |
2019-12-09 | 1663 | 1674 | 1607 | 1621 | 235400 | 1621 |
2019-12-06 | 1623 | 1661 | 1582 | 1652 | 300100 | 1652 |
2019-12-05 | 1674 | 1674 | 1614 | 1623 | 278000 | 1623 |
2019-12-04 | 1669 | 1688 | 1646 | 1660 | 222700 | 1660 |
2019-12-03 | 1666 | 1680 | 1627 | 1677 | 263800 | 1677 |
2019-12-02 | 1719 | 1725 | 1687 | 1694 | 191300 | 1694 |
2019-11-29 | 1681 | 1714 | 1653 | 1706 | 266600 | 1706 |
2019-11-28 | 1699 | 1699 | 1660 | 1681 | 273900 | 1681 |
2019-11-27 | 1731 | 1738 | 1687 | 1700 | 511200 | 1700 |
2019-11-26 | 1801 | 1801 | 1740 | 1745 | 451600 | 1745 |
2019-11-25 | 1876 | 1891 | 1824 | 1840 | 159800 | 1840 |
2019-11-22 | 1826 | 1910 | 1811 | 1880 | 166700 | 1880 |
2019-11-21 | 1820 | 1840 | 1782 | 1834 | 87900 | 1834 |
2019-11-20 | 1772 | 1833 | 1772 | 1828 | 83800 | 1828 |
2019-11-19 | 1798 | 1806 | 1770 | 1789 | 75000 | 1789 |
2019-11-18 | 1770 | 1831 | 1766 | 1823 | 69900 | 1823 |
2019-11-15 | 1766 | 1780 | 1744 | 1772 | 38900 | 1772 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。