3918 PCIホールディングス(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1304 | 1333 | 1287 | 1319 | 118400 | 1319 |
2021-02-26 | 1262 | 1276 | 1238 | 1264 | 108600 | 1264 |
2021-02-24 | 1309 | 1309 | 1257 | 1264 | 125600 | 1264 |
2021-02-12 | 1376 | 1376 | 1345 | 1366 | 55900 | 1366 |
2021-02-03 | 1536 | 1554 | 1530 | 1538 | 42200 | 1538 |
2021-02-02 | 1486 | 1540 | 1478 | 1536 | 48800 | 1536 |
2021-02-01 | 1470 | 1502 | 1460 | 1482 | 41600 | 1482 |
2021-01-29 | 1517 | 1522 | 1462 | 1464 | 88400 | 1464 |
2021-01-28 | 1455 | 1534 | 1440 | 1532 | 130100 | 1532 |
2021-01-27 | 1505 | 1522 | 1493 | 1510 | 42700 | 1510 |
2021-01-26 | 1564 | 1564 | 1497 | 1510 | 105900 | 1510 |
2021-01-25 | 1619 | 1620 | 1540 | 1564 | 81600 | 1564 |
2021-01-22 | 1554 | 1628 | 1554 | 1596 | 127700 | 1596 |
2021-01-21 | 1506 | 1559 | 1500 | 1556 | 85300 | 1556 |
2021-01-20 | 1501 | 1521 | 1487 | 1505 | 80300 | 1505 |
2021-01-19 | 1503 | 1541 | 1500 | 1505 | 54500 | 1505 |
2021-01-18 | 1520 | 1537 | 1459 | 1515 | 120400 | 1515 |
2021-01-14 | 1566 | 1593 | 1550 | 1571 | 85800 | 1571 |
2021-01-12 | 1615 | 1615 | 1549 | 1571 | 87500 | 1571 |
2021-01-08 | 1570 | 1623 | 1542 | 1620 | 152500 | 1620 |
2021-01-07 | 1575 | 1582 | 1525 | 1547 | 116800 | 1547 |
2021-01-06 | 1560 | 1586 | 1528 | 1586 | 121100 | 1586 |
2021-01-05 | 1620 | 1650 | 1551 | 1555 | 203400 | 1555 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2021-01-04 | 1685 | 1685 | 1597 | 1632 | 129500 | 1632 |
2020-12-30 | 1680 | 1750 | 1656 | 1696 | 85800 | 1696 |
2020-12-28 | 1777 | 1777 | 1647 | 1699 | 189200 | 1699 |
2020-12-25 | 1665 | 1748 | 1619 | 1737 | 118200 | 1737 |
2020-12-24 | 1620 | 1682 | 1620 | 1662 | 84700 | 1662 |
2020-12-22 | 1612 | 1667 | 1564 | 1575 | 263000 | 1575 |
2020-12-21 | 1712 | 1737 | 1630 | 1652 | 220400 | 1652 |
2020-12-18 | 1590 | 1682 | 1557 | 1682 | 330000 | 1682 |
2020-12-17 | 1509 | 1633 | 1485 | 1614 | 414500 | 1614 |
2020-12-16 | 1520 | 1650 | 1446 | 1473 | 328500 | 1473 |
2020-12-15 | 1369 | 1416 | 1365 | 1378 | 61700 | 1378 |
2020-12-14 | 1273 | 1377 | 1273 | 1376 | 129800 | 1376 |
2020-12-11 | 1228 | 1262 | 1228 | 1256 | 33800 | 1256 |
2020-12-10 | 1225 | 1236 | 1218 | 1228 | 46700 | 1228 |
2020-12-09 | 1238 | 1242 | 1215 | 1232 | 24100 | 1232 |
2020-12-08 | 1215 | 1250 | 1215 | 1235 | 23200 | 1235 |
2020-12-07 | 1245 | 1245 | 1205 | 1225 | 41600 | 1225 |
2020-12-04 | 1304 | 1304 | 1236 | 1255 | 37000 | 1255 |
2020-12-03 | 1325 | 1325 | 1259 | 1274 | 52500 | 1274 |
2020-12-02 | 1346 | 1346 | 1320 | 1328 | 39400 | 1328 |
2020-12-01 | 1320 | 1348 | 1309 | 1337 | 47200 | 1337 |
2020-11-30 | 1336 | 1343 | 1317 | 1320 | 59500 | 1320 |
2020-11-27 | 1297 | 1336 | 1295 | 1325 | 89800 | 1325 |
2020-11-26 | 1306 | 1311 | 1275 | 1280 | 52100 | 1280 |
2020-11-25 | 1277 | 1320 | 1263 | 1291 | 70200 | 1291 |
2020-11-24 | 1270 | 1295 | 1264 | 1276 | 70100 | 1276 |
2020-11-20 | 1269 | 1269 | 1241 | 1255 | 17500 | 1255 |
2020-11-19 | 1251 | 1271 | 1207 | 1269 | 54900 | 1269 |
2020-11-18 | 1289 | 1289 | 1220 | 1248 | 51200 | 1248 |
2020-11-17 | 1298 | 1306 | 1262 | 1284 | 93000 | 1284 |
2020-11-16 | 1190 | 1313 | 1180 | 1307 | 191500 | 1307 |
2020-11-13 | 1148 | 1158 | 1133 | 1150 | 42000 | 1150 |
2020-11-12 | 1161 | 1166 | 1136 | 1152 | 27500 | 1152 |
2020-11-11 | 1148 | 1160 | 1123 | 1160 | 46400 | 1160 |
2020-11-10 | 1164 | 1164 | 1120 | 1137 | 38400 | 1137 |
2020-11-09 | 1136 | 1163 | 1136 | 1154 | 22800 | 1154 |
2020-11-06 | 1130 | 1145 | 1117 | 1136 | 42000 | 1136 |
2020-11-05 | 1111 | 1144 | 1108 | 1138 | 32900 | 1138 |
2020-11-04 | 1090 | 1124 | 1089 | 1114 | 35200 | 1114 |
2020-11-02 | 1077 | 1096 | 1050 | 1090 | 50500 | 1090 |
2020-10-30 | 1129 | 1129 | 1060 | 1077 | 58900 | 1077 |
2020-10-29 | 1113 | 1140 | 1107 | 1130 | 27400 | 1130 |
2020-10-28 | 1147 | 1156 | 1112 | 1140 | 23400 | 1140 |
2020-10-27 | 1112 | 1163 | 1099 | 1159 | 46200 | 1159 |
2020-10-26 | 1184 | 1185 | 1106 | 1130 | 72700 | 1130 |
2020-10-23 | 1174 | 1180 | 1136 | 1173 | 44100 | 1173 |
2020-10-22 | 1222 | 1222 | 1155 | 1174 | 83200 | 1174 |
2020-10-21 | 1201 | 1250 | 1201 | 1235 | 41900 | 1235 |
2020-10-20 | 1202 | 1221 | 1197 | 1204 | 25900 | 1204 |
2020-10-19 | 1190 | 1207 | 1176 | 1205 | 37800 | 1205 |
2020-10-16 | 1202 | 1213 | 1165 | 1175 | 51900 | 1175 |
2020-10-15 | 1238 | 1259 | 1198 | 1205 | 80500 | 1205 |
2020-10-14 | 1250 | 1271 | 1244 | 1249 | 35200 | 1249 |
2020-10-13 | 1286 | 1290 | 1250 | 1258 | 54400 | 1258 |
2020-10-12 | 1229 | 1283 | 1229 | 1280 | 55100 | 1280 |
2020-10-09 | 1238 | 1249 | 1223 | 1244 | 32900 | 1244 |
2020-10-08 | 1255 | 1266 | 1219 | 1229 | 71700 | 1229 |
2020-10-07 | 1243 | 1298 | 1240 | 1246 | 66200 | 1246 |
2020-10-06 | 1260 | 1272 | 1242 | 1255 | 48900 | 1255 |
2020-10-05 | 1230 | 1266 | 1230 | 1266 | 40600 | 1266 |
2020-10-02 | 1233 | 1252 | 1205 | 1222 | 86500 | 1222 |
2020-09-30 | 1266 | 1266 | 1212 | 1216 | 47800 | 1216 |
2020-09-29 | 1252 | 1270 | 1237 | 1259 | 61400 | 1259 |
2020-09-28 | 1286 | 1287 | 1230 | 1266 | 91500 | 1266 |
2020-09-25 | 1236 | 1275 | 1236 | 1256 | 63700 | 1256 |
2020-09-24 | 1290 | 1290 | 1179 | 1228 | 120300 | 1228 |
2020-09-23 | 1262 | 1302 | 1231 | 1296 | 88000 | 1296 |
2020-09-18 | 1302 | 1317 | 1260 | 1280 | 86400 | 1280 |
2020-09-17 | 1265 | 1337 | 1265 | 1313 | 140700 | 1313 |
2020-09-16 | 1250 | 1287 | 1249 | 1279 | 81400 | 1279 |
2020-09-15 | 1220 | 1236 | 1192 | 1236 | 53100 | 1236 |
2020-09-14 | 1159 | 1218 | 1151 | 1207 | 68600 | 1207 |
2020-09-11 | 1116 | 1156 | 1111 | 1154 | 39600 | 1154 |
2020-09-10 | 1150 | 1158 | 1122 | 1128 | 33100 | 1128 |
2020-09-09 | 1120 | 1143 | 1090 | 1136 | 96700 | 1136 |
2020-09-08 | 1175 | 1194 | 1135 | 1154 | 99700 | 1154 |
2020-09-07 | 1111 | 1184 | 1111 | 1149 | 123800 | 1149 |
2020-09-04 | 1034 | 1250 | 1034 | 1090 | 254600 | 1090 |
2020-09-03 | 1060 | 1070 | 1043 | 1062 | 32200 | 1062 |
2020-09-02 | 1062 | 1076 | 1041 | 1052 | 29300 | 1052 |
2020-09-01 | 1066 | 1073 | 1057 | 1070 | 23200 | 1070 |
2020-08-31 | 1046 | 1089 | 1046 | 1066 | 34900 | 1066 |
2020-08-28 | 1066 | 1076 | 1021 | 1041 | 49200 | 1041 |
2020-08-27 | 1094 | 1094 | 1055 | 1060 | 24200 | 1060 |
2020-08-26 | 1062 | 1094 | 1055 | 1094 | 35200 | 1094 |
2020-08-25 | 1089 | 1089 | 1054 | 1059 | 23600 | 1059 |
2020-08-24 | 1053 | 1074 | 1040 | 1073 | 30600 | 1073 |
2020-08-21 | 1047 | 1063 | 1040 | 1050 | 22700 | 1050 |
2020-08-20 | 1078 | 1080 | 1039 | 1047 | 21200 | 1047 |
2020-08-19 | 1039 | 1078 | 1034 | 1078 | 37100 | 1078 |
2020-08-18 | 1042 | 1047 | 1035 | 1039 | 24600 | 1039 |
2020-08-17 | 1055 | 1067 | 1037 | 1052 | 26200 | 1052 |
2020-08-14 | 1055 | 1068 | 1052 | 1055 | 20700 | 1055 |
2020-08-13 | 1048 | 1067 | 1046 | 1051 | 40900 | 1051 |
2020-08-12 | 1035 | 1043 | 1005 | 1038 | 109000 | 1038 |
2020-08-11 | 1127 | 1127 | 1103 | 1125 | 31800 | 1125 |
2020-08-07 | 1118 | 1118 | 1084 | 1100 | 17600 | 1100 |
2020-08-06 | 1100 | 1114 | 1080 | 1100 | 25500 | 1100 |
2020-08-05 | 1081 | 1105 | 1064 | 1102 | 24300 | 1102 |
2020-08-04 | 1093 | 1102 | 1060 | 1087 | 31700 | 1087 |
2020-08-03 | 1052 | 1092 | 1052 | 1092 | 21200 | 1092 |
2020-07-31 | 1117 | 1117 | 1029 | 1038 | 76800 | 1038 |
2020-07-30 | 1101 | 1141 | 1071 | 1141 | 39900 | 1141 |
2020-07-29 | 1129 | 1129 | 1090 | 1103 | 25900 | 1103 |
2020-07-28 | 1165 | 1170 | 1125 | 1129 | 31400 | 1129 |
2020-07-27 | 1126 | 1166 | 1119 | 1166 | 33000 | 1166 |
2020-07-22 | 1135 | 1144 | 1124 | 1136 | 25700 | 1136 |
2020-07-21 | 1135 | 1160 | 1126 | 1156 | 31300 | 1156 |
2020-07-20 | 1131 | 1147 | 1100 | 1139 | 25400 | 1139 |
2020-07-17 | 1159 | 1165 | 1129 | 1140 | 44400 | 1140 |
2020-07-16 | 1162 | 1182 | 1139 | 1159 | 28000 | 1159 |
2020-07-15 | 1160 | 1175 | 1146 | 1162 | 43400 | 1162 |
2020-07-14 | 1138 | 1163 | 1128 | 1161 | 37900 | 1161 |
2020-07-13 | 1123 | 1155 | 1106 | 1150 | 36400 | 1150 |
2020-07-10 | 1101 | 1114 | 1076 | 1093 | 50700 | 1093 |
2020-07-09 | 1158 | 1158 | 1101 | 1101 | 31600 | 1101 |
2020-07-08 | 1145 | 1154 | 1125 | 1147 | 30500 | 1147 |
2020-07-07 | 1143 | 1144 | 1107 | 1144 | 27700 | 1144 |
2020-07-06 | 1107 | 1145 | 1107 | 1129 | 25800 | 1129 |
2020-07-03 | 1081 | 1124 | 1081 | 1123 | 25800 | 1123 |
2020-07-02 | 1129 | 1148 | 1080 | 1092 | 85800 | 1092 |
2020-07-01 | 1180 | 1180 | 1127 | 1129 | 31300 | 1129 |
2020-06-30 | 1189 | 1190 | 1142 | 1166 | 52000 | 1166 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1205 | 1211 | 1167 | 1169 | 60000 | 1169 |
2020-06-26 | 1277 | 1277 | 1214 | 1230 | 79700 | 1230 |
2020-06-25 | 1234 | 1255 | 1215 | 1218 | 57800 | 1218 |
2020-06-24 | 1279 | 1298 | 1240 | 1241 | 75700 | 1241 |
2020-06-23 | 1206 | 1293 | 1203 | 1285 | 151100 | 1285 |
2020-06-22 | 1191 | 1221 | 1176 | 1209 | 61400 | 1209 |
2020-06-19 | 1230 | 1233 | 1189 | 1210 | 86100 | 1210 |
2020-06-18 | 1203 | 1227 | 1184 | 1221 | 57900 | 1221 |
2020-06-17 | 1250 | 1250 | 1184 | 1200 | 77300 | 1200 |
2020-06-16 | 1220 | 1263 | 1203 | 1234 | 92900 | 1234 |
2020-06-15 | 1227 | 1248 | 1171 | 1175 | 135700 | 1175 |
2020-06-12 | 1153 | 1338 | 1115 | 1266 | 243900 | 1266 |
2020-06-11 | 1361 | 1363 | 1245 | 1256 | 303600 | 1256 |
2020-06-10 | 1248 | 1358 | 1246 | 1352 | 361600 | 1352 |
2020-06-09 | 1250 | 1320 | 1148 | 1245 | 621800 | 1245 |
2020-06-08 | 1096 | 1126 | 1085 | 1126 | 175000 | 1126 |
2020-06-05 | 975 | 979 | 964 | 976 | 17100 | 976 |
2020-06-04 | 1014 | 1014 | 962 | 975 | 41500 | 975 |
2020-06-03 | 1020 | 1021 | 980 | 1000 | 54300 | 1000 |
2020-06-02 | 996 | 1020 | 978 | 1018 | 47200 | 1018 |
2020-06-01 | 979 | 990 | 968 | 989 | 31800 | 989 |
2020-05-29 | 958 | 983 | 958 | 964 | 33000 | 964 |
2020-05-28 | 986 | 1007 | 969 | 988 | 43200 | 988 |
2020-05-27 | 939 | 989 | 939 | 985 | 60900 | 985 |
2020-05-26 | 994 | 994 | 939 | 954 | 70700 | 954 |
2020-05-25 | 984 | 993 | 971 | 982 | 38700 | 982 |
2020-05-22 | 932 | 993 | 930 | 969 | 162700 | 969 |
2020-05-21 | 901 | 922 | 876 | 917 | 152800 | 917 |
2020-05-20 | 836 | 852 | 832 | 833 | 26400 | 833 |
2020-05-19 | 820 | 836 | 816 | 836 | 28300 | 836 |
2020-05-18 | 798 | 813 | 795 | 812 | 29800 | 812 |
2020-05-15 | 832 | 838 | 786 | 805 | 81000 | 805 |
2020-05-14 | 860 | 860 | 823 | 824 | 45400 | 824 |
2020-05-13 | 872 | 877 | 855 | 861 | 38700 | 861 |
2020-05-12 | 838 | 898 | 822 | 889 | 176000 | 889 |
2020-05-11 | 891 | 937 | 879 | 913 | 94100 | 913 |
2020-05-08 | 858 | 870 | 840 | 864 | 46700 | 864 |
2020-05-07 | 830 | 865 | 830 | 854 | 45800 | 854 |
2020-05-01 | 851 | 853 | 829 | 830 | 30400 | 830 |
2020-04-30 | 894 | 906 | 858 | 866 | 48700 | 866 |
2020-04-28 | 878 | 895 | 850 | 865 | 76800 | 865 |
2020-04-27 | 892 | 900 | 862 | 882 | 53500 | 882 |
2020-04-24 | 850 | 851 | 826 | 849 | 24100 | 849 |
2020-04-23 | 825 | 851 | 825 | 845 | 30000 | 845 |
2020-04-22 | 836 | 836 | 806 | 810 | 31900 | 810 |
2020-04-21 | 855 | 865 | 836 | 844 | 28200 | 844 |
2020-04-20 | 866 | 897 | 865 | 870 | 38600 | 870 |
2020-04-17 | 880 | 886 | 856 | 857 | 33200 | 857 |
2020-04-16 | 828 | 881 | 818 | 880 | 45800 | 880 |
2020-04-15 | 847 | 861 | 827 | 829 | 47500 | 829 |
2020-04-14 | 822 | 851 | 818 | 851 | 45100 | 851 |
2020-04-13 | 830 | 839 | 812 | 829 | 31000 | 829 |
2020-04-10 | 832 | 834 | 800 | 833 | 38600 | 833 |
2020-04-09 | 800 | 834 | 790 | 834 | 43000 | 834 |
2020-04-08 | 776 | 792 | 752 | 792 | 57400 | 792 |
2020-04-07 | 770 | 796 | 740 | 774 | 54500 | 774 |
2020-04-06 | 721 | 755 | 715 | 748 | 72800 | 748 |
2020-04-03 | 796 | 811 | 740 | 743 | 39800 | 743 |
2020-04-02 | 807 | 834 | 790 | 805 | 34700 | 805 |
2020-04-01 | 875 | 892 | 825 | 834 | 28900 | 834 |
2020-03-31 | 900 | 913 | 871 | 897 | 45200 | 897 |
2020-03-30 | 842 | 944 | 842 | 915 | 45900 | 915 |
2020-03-27 | 1780 | 1877 | 1750 | 1801 | 31000 | 1801 |
2020-03-26 | 1834 | 1834 | 1701 | 1748 | 23600 | 1748 |
2020-03-25 | 1730 | 1784 | 1700 | 1784 | 28700 | 1784 |
2020-03-24 | 1611 | 1663 | 1596 | 1663 | 30000 | 1663 |
2020-03-23 | 1485 | 1582 | 1481 | 1571 | 35800 | 1571 |
2020-03-19 | 1549 | 1574 | 1465 | 1504 | 27600 | 1504 |
2020-03-18 | 1594 | 1621 | 1523 | 1523 | 26700 | 1523 |
2020-03-17 | 1442 | 1550 | 1430 | 1515 | 49800 | 1515 |
2020-03-16 | 1506 | 1580 | 1480 | 1490 | 29100 | 1490 |
2020-03-13 | 1500 | 1539 | 1413 | 1476 | 65200 | 1476 |
2020-03-12 | 1680 | 1716 | 1611 | 1643 | 54500 | 1643 |
2020-03-11 | 1827 | 1860 | 1723 | 1729 | 29000 | 1729 |
2020-03-10 | 1704 | 1838 | 1646 | 1829 | 35200 | 1829 |
2020-03-09 | 1857 | 1887 | 1757 | 1784 | 47200 | 1784 |
2020-03-06 | 2020 | 2020 | 1950 | 1950 | 18900 | 1950 |
2020-03-05 | 2044 | 2067 | 1999 | 2036 | 17100 | 2036 |
2020-03-04 | 1969 | 2015 | 1945 | 2004 | 28600 | 2004 |
2020-03-03 | 2118 | 2118 | 1980 | 1983 | 24000 | 1983 |
2020-03-02 | 1940 | 2053 | 1931 | 2018 | 31400 | 2018 |
2020-02-28 | 2051 | 2066 | 1942 | 1949 | 56700 | 1949 |
2020-02-27 | 2237 | 2237 | 2105 | 2116 | 27600 | 2116 |
2020-02-26 | 2144 | 2187 | 2098 | 2187 | 23500 | 2187 |
2020-02-25 | 2121 | 2181 | 2120 | 2155 | 22400 | 2155 |
2020-02-21 | 2243 | 2266 | 2230 | 2254 | 7800 | 2254 |
2020-02-20 | 2310 | 2317 | 2246 | 2250 | 19300 | 2250 |
2020-02-19 | 2227 | 2278 | 2227 | 2269 | 16300 | 2269 |
2020-02-18 | 2290 | 2309 | 2225 | 2225 | 32200 | 2225 |
2020-02-17 | 2306 | 2325 | 2270 | 2296 | 30900 | 2296 |
2020-02-14 | 2427 | 2427 | 2338 | 2343 | 24300 | 2343 |
2020-02-13 | 2425 | 2459 | 2407 | 2423 | 15700 | 2423 |
2020-02-12 | 2481 | 2502 | 2418 | 2422 | 36800 | 2422 |
2020-02-10 | 2481 | 2536 | 2445 | 2502 | 48700 | 2502 |
2020-02-07 | 2500 | 2570 | 2420 | 2481 | 161100 | 2481 |
2020-02-06 | 2276 | 2288 | 2231 | 2270 | 30300 | 2270 |
2020-02-05 | 2190 | 2274 | 2175 | 2269 | 23900 | 2269 |
2020-02-04 | 2138 | 2189 | 2135 | 2164 | 13100 | 2164 |
2020-02-03 | 2129 | 2148 | 2077 | 2138 | 21600 | 2138 |
2020-01-31 | 2185 | 2215 | 2161 | 2177 | 15100 | 2177 |
2020-01-30 | 2209 | 2229 | 2136 | 2197 | 26600 | 2197 |
2020-01-29 | 2211 | 2218 | 2186 | 2206 | 16100 | 2206 |
2020-01-28 | 2151 | 2210 | 2149 | 2209 | 17000 | 2209 |
2020-01-27 | 2196 | 2222 | 2171 | 2176 | 35300 | 2176 |
2020-01-24 | 2294 | 2294 | 2244 | 2246 | 17300 | 2246 |
2020-01-23 | 2300 | 2303 | 2270 | 2275 | 8700 | 2275 |
2020-01-22 | 2275 | 2309 | 2264 | 2301 | 19700 | 2301 |
2020-01-21 | 2272 | 2274 | 2254 | 2260 | 9300 | 2260 |
2020-01-20 | 2223 | 2271 | 2223 | 2266 | 9300 | 2266 |
2020-01-17 | 2264 | 2268 | 2211 | 2221 | 23700 | 2221 |
2020-01-16 | 2265 | 2293 | 2257 | 2262 | 16000 | 2262 |
2020-01-15 | 2303 | 2303 | 2252 | 2262 | 9300 | 2262 |
2020-01-14 | 2299 | 2321 | 2260 | 2303 | 23800 | 2303 |
2020-01-10 | 2273 | 2298 | 2242 | 2290 | 16600 | 2290 |
2020-01-09 | 2236 | 2278 | 2216 | 2267 | 18200 | 2267 |
2020-01-08 | 2213 | 2228 | 2170 | 2201 | 21400 | 2201 |
2020-01-07 | 2172 | 2241 | 2172 | 2233 | 17100 | 2233 |
2020-01-06 | 2199 | 2199 | 2153 | 2171 | 16800 | 2171 |
2019-12-30 | 2163 | 2222 | 2147 | 2217 | 26400 | 2217 |
2019-12-27 | 2165 | 2179 | 2161 | 2162 | 12200 | 2162 |
2019-12-26 | 2132 | 2193 | 2130 | 2150 | 28800 | 2150 |
2019-12-25 | 2104 | 2130 | 2104 | 2130 | 18200 | 2130 |
2019-12-24 | 2104 | 2107 | 2091 | 2104 | 8300 | 2104 |
2019-12-23 | 2133 | 2134 | 2108 | 2108 | 11900 | 2108 |
2019-12-20 | 2145 | 2147 | 2115 | 2147 | 11900 | 2147 |
2019-12-19 | 2181 | 2202 | 2104 | 2140 | 15800 | 2140 |
2019-12-18 | 2201 | 2213 | 2184 | 2195 | 6700 | 2195 |
2019-12-17 | 2210 | 2210 | 2188 | 2202 | 6400 | 2202 |
2019-12-16 | 2199 | 2222 | 2185 | 2194 | 13000 | 2194 |
2019-12-13 | 2213 | 2225 | 2176 | 2189 | 14000 | 2189 |
2019-12-12 | 2188 | 2204 | 2180 | 2181 | 4200 | 2181 |
2019-12-11 | 2194 | 2202 | 2187 | 2187 | 2900 | 2187 |
2019-12-10 | 2185 | 2221 | 2185 | 2202 | 7000 | 2202 |
2019-12-09 | 2211 | 2217 | 2179 | 2217 | 7600 | 2217 |
2019-12-06 | 2162 | 2190 | 2161 | 2169 | 8400 | 2169 |
2019-12-05 | 2172 | 2186 | 2161 | 2162 | 18000 | 2162 |
2019-12-04 | 2186 | 2226 | 2179 | 2222 | 6200 | 2222 |
2019-12-03 | 2204 | 2221 | 2182 | 2186 | 8500 | 2186 |
2019-12-02 | 2255 | 2268 | 2211 | 2223 | 10000 | 2223 |
2019-11-29 | 2292 | 2292 | 2252 | 2253 | 4400 | 2253 |
2019-11-28 | 2291 | 2291 | 2249 | 2270 | 8100 | 2270 |
2019-11-27 | 2256 | 2292 | 2226 | 2279 | 9900 | 2279 |
2019-11-26 | 2332 | 2332 | 2236 | 2236 | 10300 | 2236 |
2019-11-25 | 2294 | 2324 | 2286 | 2297 | 10000 | 2297 |
2019-11-22 | 2298 | 2298 | 2262 | 2262 | 7600 | 2262 |
2019-11-21 | 2253 | 2292 | 2236 | 2292 | 14400 | 2292 |
2019-11-20 | 2205 | 2245 | 2198 | 2244 | 6300 | 2244 |
2019-11-19 | 2193 | 2220 | 2168 | 2220 | 9000 | 2220 |
2019-11-18 | 2160 | 2217 | 2160 | 2215 | 9600 | 2215 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。