3919 パイプドHD(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1647 | 1675 | 1615 | 1618 | 47400 | 1618 |
2021-01-12 | 1677 | 1712 | 1668 | 1685 | 69400 | 1685 |
2021-01-08 | 1640 | 1669 | 1630 | 1665 | 57200 | 1665 |
2021-01-07 | 1640 | 1659 | 1618 | 1635 | 60100 | 1635 |
2021-01-06 | 1608 | 1669 | 1608 | 1640 | 107300 | 1640 |
2021-01-05 | 1558 | 1636 | 1547 | 1614 | 127600 | 1614 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2021-01-04 | 1591 | 1591 | 1533 | 1567 | 74600 | 1567 |
2020-12-30 | 1612 | 1642 | 1572 | 1582 | 101700 | 1582 |
2020-12-28 | 1559 | 1578 | 1502 | 1509 | 134200 | 1509 |
2020-12-25 | 1570 | 1587 | 1540 | 1549 | 56300 | 1549 |
2020-12-24 | 1563 | 1592 | 1559 | 1567 | 38200 | 1567 |
2020-12-22 | 1598 | 1599 | 1514 | 1531 | 115600 | 1531 |
2020-12-21 | 1627 | 1639 | 1598 | 1613 | 41500 | 1613 |
2020-12-18 | 1684 | 1697 | 1621 | 1624 | 56000 | 1624 |
2020-12-17 | 1666 | 1682 | 1649 | 1677 | 40700 | 1677 |
2020-12-16 | 1645 | 1675 | 1638 | 1653 | 57000 | 1653 |
2020-12-15 | 1672 | 1704 | 1639 | 1649 | 57900 | 1649 |
2020-12-14 | 1646 | 1671 | 1631 | 1662 | 31600 | 1662 |
2020-12-11 | 1612 | 1639 | 1599 | 1632 | 45500 | 1632 |
2020-12-10 | 1620 | 1620 | 1593 | 1602 | 44900 | 1602 |
2020-12-09 | 1654 | 1658 | 1619 | 1625 | 32300 | 1625 |
2020-12-08 | 1615 | 1655 | 1602 | 1644 | 41200 | 1644 |
2020-12-07 | 1690 | 1690 | 1618 | 1627 | 80100 | 1627 |
2020-12-04 | 1688 | 1716 | 1648 | 1705 | 88300 | 1705 |
2020-12-03 | 1731 | 1731 | 1689 | 1705 | 59900 | 1705 |
2020-12-02 | 1707 | 1732 | 1674 | 1724 | 88300 | 1724 |
2020-12-01 | 1710 | 1721 | 1686 | 1707 | 68100 | 1707 |
2020-11-30 | 1672 | 1720 | 1658 | 1697 | 94300 | 1697 |
2020-11-27 | 1671 | 1677 | 1642 | 1666 | 45600 | 1666 |
2020-11-26 | 1627 | 1695 | 1622 | 1653 | 85600 | 1653 |
2020-11-25 | 1634 | 1653 | 1602 | 1627 | 89300 | 1627 |
2020-11-24 | 1649 | 1649 | 1612 | 1623 | 47400 | 1623 |
2020-11-20 | 1602 | 1646 | 1602 | 1623 | 44600 | 1623 |
2020-11-19 | 1608 | 1622 | 1580 | 1622 | 84100 | 1622 |
2020-11-18 | 1610 | 1639 | 1599 | 1614 | 70900 | 1614 |
2020-11-17 | 1664 | 1664 | 1601 | 1621 | 101100 | 1621 |
2020-11-16 | 1707 | 1711 | 1661 | 1673 | 88200 | 1673 |
2020-11-13 | 1688 | 1718 | 1684 | 1705 | 62100 | 1705 |
2020-11-12 | 1729 | 1754 | 1705 | 1721 | 48500 | 1721 |
2020-11-11 | 1712 | 1738 | 1688 | 1724 | 49500 | 1724 |
2020-11-10 | 1761 | 1761 | 1705 | 1715 | 88600 | 1715 |
2020-11-09 | 1745 | 1768 | 1731 | 1760 | 59100 | 1760 |
2020-11-06 | 1748 | 1761 | 1710 | 1716 | 62900 | 1716 |
2020-11-05 | 1783 | 1796 | 1722 | 1748 | 81900 | 1748 |
2020-11-04 | 1705 | 1754 | 1686 | 1745 | 86400 | 1745 |
2020-11-02 | 1673 | 1704 | 1636 | 1667 | 81000 | 1667 |
2020-10-30 | 1762 | 1785 | 1655 | 1668 | 182100 | 1668 |
2020-10-29 | 1761 | 1788 | 1730 | 1777 | 112200 | 1777 |
2020-10-28 | 1759 | 1847 | 1759 | 1801 | 106500 | 1801 |
2020-10-27 | 1753 | 1809 | 1723 | 1774 | 188700 | 1774 |
2020-10-26 | 1905 | 1941 | 1811 | 1812 | 235800 | 1812 |
2020-10-23 | 1875 | 1927 | 1828 | 1917 | 405900 | 1917 |
2020-10-22 | 1846 | 1890 | 1798 | 1854 | 230100 | 1854 |
2020-10-21 | 1817 | 1865 | 1795 | 1806 | 184400 | 1806 |
2020-10-20 | 1790 | 1833 | 1785 | 1813 | 147100 | 1813 |
2020-10-19 | 1701 | 1814 | 1693 | 1793 | 262600 | 1793 |
2020-10-16 | 1713 | 1715 | 1648 | 1683 | 140700 | 1683 |
2020-10-15 | 1726 | 1741 | 1699 | 1727 | 94700 | 1727 |
2020-10-14 | 1698 | 1721 | 1682 | 1715 | 80000 | 1715 |
2020-10-13 | 1747 | 1759 | 1703 | 1712 | 127200 | 1712 |
2020-10-12 | 1800 | 1825 | 1756 | 1765 | 107800 | 1765 |
2020-10-09 | 1721 | 1783 | 1696 | 1777 | 191600 | 1777 |
2020-10-08 | 1719 | 1745 | 1683 | 1726 | 178400 | 1726 |
2020-10-07 | 1649 | 1693 | 1626 | 1683 | 176400 | 1683 |
2020-10-06 | 1645 | 1680 | 1630 | 1644 | 229100 | 1644 |
2020-10-05 | 1718 | 1735 | 1632 | 1634 | 332400 | 1634 |
2020-10-02 | 1698 | 1792 | 1678 | 1728 | 562400 | 1728 |
2020-09-30 | 1916 | 1917 | 1792 | 1803 | 322200 | 1803 |
2020-09-29 | 1897 | 1897 | 1851 | 1893 | 125600 | 1893 |
2020-09-28 | 1880 | 1945 | 1835 | 1875 | 207400 | 1875 |
2020-09-25 | 1875 | 1901 | 1830 | 1869 | 222800 | 1869 |
2020-09-24 | 1920 | 1966 | 1863 | 1899 | 407100 | 1899 |
2020-09-23 | 1820 | 1924 | 1796 | 1888 | 389100 | 1888 |
2020-09-18 | 1721 | 1820 | 1690 | 1820 | 248700 | 1820 |
2020-09-17 | 1759 | 1759 | 1713 | 1723 | 96000 | 1723 |
2020-09-16 | 1768 | 1780 | 1740 | 1760 | 105900 | 1760 |
2020-09-15 | 1716 | 1760 | 1704 | 1760 | 182400 | 1760 |
2020-09-14 | 1721 | 1745 | 1706 | 1718 | 162700 | 1718 |
2020-09-11 | 1737 | 1740 | 1687 | 1692 | 170000 | 1692 |
2020-09-10 | 1714 | 1738 | 1681 | 1716 | 181100 | 1716 |
2020-09-09 | 1665 | 1700 | 1658 | 1680 | 124600 | 1680 |
2020-09-08 | 1712 | 1737 | 1682 | 1705 | 153600 | 1705 |
2020-09-07 | 1720 | 1770 | 1656 | 1718 | 616500 | 1718 |
2020-09-04 | 1592 | 1623 | 1563 | 1592 | 211300 | 1592 |
2020-09-03 | 1724 | 1739 | 1636 | 1639 | 456400 | 1639 |
2020-09-02 | 1647 | 1671 | 1603 | 1619 | 196800 | 1619 |
2020-09-01 | 1550 | 1629 | 1530 | 1619 | 215200 | 1619 |
2020-08-31 | 1517 | 1594 | 1517 | 1551 | 174900 | 1551 |
2020-08-28 | 1561 | 1561 | 1455 | 1487 | 166200 | 1487 |
2020-08-27 | 1552 | 1579 | 1533 | 1567 | 85300 | 1567 |
2020-08-26 | 1539 | 1564 | 1529 | 1550 | 99600 | 1550 |
2020-08-25 | 1560 | 1562 | 1528 | 1530 | 91100 | 1530 |
2020-08-24 | 1570 | 1570 | 1518 | 1554 | 125900 | 1554 |
2020-08-21 | 1507 | 1547 | 1498 | 1545 | 125400 | 1545 |
2020-08-20 | 1505 | 1522 | 1474 | 1491 | 104900 | 1491 |
2020-08-19 | 1449 | 1520 | 1435 | 1507 | 157000 | 1507 |
2020-08-18 | 1450 | 1472 | 1431 | 1438 | 89200 | 1438 |
2020-08-17 | 1430 | 1448 | 1413 | 1447 | 73400 | 1447 |
2020-08-14 | 1419 | 1447 | 1416 | 1433 | 59500 | 1433 |
2020-08-13 | 1443 | 1445 | 1409 | 1415 | 61200 | 1415 |
2020-08-12 | 1410 | 1426 | 1383 | 1421 | 45900 | 1421 |
2020-08-11 | 1397 | 1412 | 1373 | 1410 | 44400 | 1410 |
2020-08-07 | 1370 | 1385 | 1343 | 1379 | 45800 | 1379 |
2020-08-06 | 1393 | 1400 | 1361 | 1369 | 56200 | 1369 |
2020-08-05 | 1370 | 1394 | 1340 | 1394 | 63600 | 1394 |
2020-08-04 | 1345 | 1383 | 1345 | 1372 | 72800 | 1372 |
2020-08-03 | 1318 | 1346 | 1282 | 1332 | 144300 | 1332 |
2020-07-31 | 1370 | 1385 | 1304 | 1304 | 110500 | 1304 |
2020-07-30 | 1403 | 1422 | 1358 | 1386 | 101300 | 1386 |
2020-07-29 | 1401 | 1402 | 1358 | 1374 | 89700 | 1374 |
2020-07-28 | 1414 | 1437 | 1392 | 1402 | 67600 | 1402 |
2020-07-27 | 1427 | 1430 | 1398 | 1415 | 56900 | 1415 |
2020-07-22 | 1424 | 1449 | 1407 | 1448 | 54500 | 1448 |
2020-07-21 | 1440 | 1456 | 1422 | 1439 | 78100 | 1439 |
2020-07-20 | 1414 | 1441 | 1371 | 1420 | 130800 | 1420 |
2020-07-17 | 1411 | 1439 | 1366 | 1385 | 178300 | 1385 |
2020-07-16 | 1443 | 1452 | 1411 | 1419 | 81300 | 1419 |
2020-07-15 | 1430 | 1452 | 1422 | 1434 | 79400 | 1434 |
2020-07-14 | 1437 | 1441 | 1412 | 1419 | 115600 | 1419 |
2020-07-13 | 1425 | 1473 | 1407 | 1461 | 185500 | 1461 |
2020-07-10 | 1475 | 1497 | 1428 | 1428 | 218600 | 1428 |
2020-07-09 | 1540 | 1560 | 1480 | 1481 | 188600 | 1481 |
2020-07-08 | 1510 | 1554 | 1487 | 1548 | 191200 | 1548 |
2020-07-07 | 1509 | 1555 | 1476 | 1524 | 306700 | 1524 |
2020-07-06 | 1491 | 1516 | 1460 | 1479 | 239700 | 1479 |
2020-07-03 | 1536 | 1539 | 1464 | 1484 | 443100 | 1484 |
2020-07-02 | 1649 | 1678 | 1507 | 1530 | 1066900 | 1530 |
2020-07-01 | 1692 | 1837 | 1666 | 1689 | 2001700 | 1689 |
2020-06-30 | 1580 | 1584 | 1481 | 1532 | 216400 | 1532 |
2020-06-29 | 1615 | 1615 | 1502 | 1506 | 236900 | 1506 |
2020-06-26 | 1710 | 1718 | 1600 | 1642 | 245700 | 1642 |
2020-06-25 | 1728 | 1728 | 1672 | 1678 | 169300 | 1678 |
2020-06-24 | 1774 | 1864 | 1730 | 1741 | 404100 | 1741 |
2020-06-23 | 1799 | 1799 | 1701 | 1743 | 236200 | 1743 |
2020-06-22 | 1758 | 1815 | 1720 | 1769 | 227100 | 1769 |
2020-06-19 | 1810 | 1820 | 1713 | 1763 | 358100 | 1763 |
2020-06-18 | 1620 | 1788 | 1606 | 1780 | 719600 | 1780 |
2020-06-17 | 1621 | 1645 | 1577 | 1611 | 141200 | 1611 |
2020-06-16 | 1565 | 1633 | 1561 | 1624 | 286200 | 1624 |
2020-06-15 | 1540 | 1596 | 1478 | 1482 | 143700 | 1482 |
2020-06-12 | 1480 | 1538 | 1431 | 1523 | 169700 | 1523 |
2020-06-11 | 1585 | 1645 | 1565 | 1566 | 174100 | 1566 |
2020-06-10 | 1563 | 1617 | 1542 | 1610 | 158300 | 1610 |
2020-06-09 | 1614 | 1614 | 1548 | 1581 | 117900 | 1581 |
2020-06-08 | 1569 | 1616 | 1555 | 1609 | 169400 | 1609 |
2020-06-05 | 1566 | 1566 | 1510 | 1550 | 102600 | 1550 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1570 | 1583 | 1512 | 1566 | 121200 | 1566 |
2020-06-03 | 1603 | 1619 | 1535 | 1569 | 162000 | 1569 |
2020-06-02 | 1631 | 1634 | 1588 | 1601 | 121100 | 1601 |
2020-06-01 | 1615 | 1637 | 1581 | 1627 | 210400 | 1627 |
2020-05-29 | 1552 | 1586 | 1537 | 1586 | 129300 | 1586 |
2020-05-28 | 1624 | 1624 | 1531 | 1552 | 230600 | 1552 |
2020-05-27 | 1640 | 1675 | 1608 | 1629 | 239300 | 1629 |
2020-05-26 | 1582 | 1647 | 1561 | 1601 | 368200 | 1601 |
2020-05-25 | 1546 | 1558 | 1507 | 1542 | 140300 | 1542 |
2020-05-22 | 1504 | 1584 | 1459 | 1500 | 374300 | 1500 |
2020-05-21 | 1528 | 1534 | 1465 | 1494 | 166000 | 1494 |
2020-05-20 | 1515 | 1563 | 1508 | 1524 | 147400 | 1524 |
2020-05-19 | 1537 | 1552 | 1492 | 1515 | 217100 | 1515 |
2020-05-18 | 1463 | 1491 | 1426 | 1481 | 96300 | 1481 |
2020-05-15 | 1486 | 1497 | 1406 | 1455 | 199200 | 1455 |
2020-05-14 | 1545 | 1545 | 1445 | 1456 | 192200 | 1456 |
2020-05-13 | 1566 | 1607 | 1522 | 1545 | 219600 | 1545 |
2020-05-12 | 1575 | 1613 | 1524 | 1606 | 235500 | 1606 |
2020-05-11 | 1500 | 1579 | 1485 | 1567 | 297000 | 1567 |
2020-05-08 | 1420 | 1446 | 1382 | 1442 | 250800 | 1442 |
2020-05-07 | 1330 | 1420 | 1329 | 1390 | 215200 | 1390 |
2020-05-01 | 1280 | 1345 | 1267 | 1329 | 195800 | 1329 |
2020-04-30 | 1329 | 1334 | 1299 | 1310 | 223600 | 1310 |
2020-04-28 | 1287 | 1307 | 1265 | 1285 | 291400 | 1285 |
2020-04-27 | 1294 | 1309 | 1226 | 1270 | 422500 | 1270 |
2020-04-24 | 1253 | 1278 | 1220 | 1265 | 395100 | 1265 |
2020-04-23 | 1151 | 1274 | 1141 | 1270 | 599100 | 1270 |
2020-04-22 | 1145 | 1170 | 1104 | 1132 | 637700 | 1132 |
2020-04-21 | 1141 | 1189 | 1050 | 1057 | 580200 | 1057 |
2020-04-20 | 1040 | 1132 | 1024 | 1112 | 637400 | 1112 |
2020-04-17 | 1072 | 1088 | 1022 | 1038 | 442200 | 1038 |
2020-04-16 | 1147 | 1155 | 1036 | 1042 | 471600 | 1042 |
2020-04-15 | 1183 | 1186 | 1133 | 1148 | 243800 | 1148 |
2020-04-14 | 1168 | 1195 | 1158 | 1178 | 304500 | 1178 |
2020-04-13 | 1147 | 1199 | 1124 | 1145 | 796800 | 1145 |
2020-04-10 | 1369 | 1408 | 1300 | 1387 | 420500 | 1387 |
2020-04-09 | 1289 | 1378 | 1248 | 1351 | 425600 | 1351 |
2020-04-08 | 1210 | 1261 | 1144 | 1243 | 276900 | 1243 |
2020-04-07 | 1232 | 1264 | 1161 | 1217 | 258500 | 1217 |
2020-04-06 | 1066 | 1200 | 1041 | 1183 | 291600 | 1183 |
2020-04-03 | 1120 | 1136 | 1066 | 1083 | 179200 | 1083 |
2020-04-02 | 1094 | 1118 | 1070 | 1106 | 108500 | 1106 |
2020-04-01 | 1125 | 1152 | 1075 | 1100 | 176800 | 1100 |
2020-03-31 | 1154 | 1178 | 1126 | 1138 | 196000 | 1138 |
2020-03-30 | 1071 | 1132 | 1065 | 1121 | 193900 | 1121 |
2020-03-27 | 1125 | 1154 | 1072 | 1100 | 247800 | 1100 |
2020-03-26 | 1176 | 1221 | 1061 | 1080 | 397900 | 1080 |
2020-03-25 | 1207 | 1250 | 1170 | 1244 | 266000 | 1244 |
2020-03-24 | 1180 | 1190 | 1072 | 1147 | 351200 | 1147 |
2020-03-23 | 948 | 1095 | 945 | 1090 | 445800 | 1090 |
2020-03-19 | 1046 | 1058 | 902 | 963 | 549700 | 963 |
2020-03-18 | 1213 | 1240 | 1010 | 1016 | 851700 | 1016 |
2020-03-17 | 951 | 1032 | 937 | 1003 | 443900 | 1003 |
2020-03-16 | 1004 | 1060 | 959 | 981 | 337800 | 981 |
2020-03-13 | 995 | 1043 | 927 | 998 | 378600 | 998 |
2020-03-12 | 1146 | 1211 | 1100 | 1105 | 338700 | 1105 |
2020-03-11 | 1246 | 1294 | 1190 | 1198 | 264900 | 1198 |
2020-03-10 | 1172 | 1278 | 1135 | 1271 | 349900 | 1271 |
2020-03-09 | 1261 | 1282 | 1179 | 1196 | 315600 | 1196 |
2020-03-06 | 1388 | 1402 | 1316 | 1321 | 237500 | 1321 |
2020-03-05 | 1475 | 1482 | 1394 | 1418 | 160800 | 1418 |
2020-03-04 | 1362 | 1468 | 1357 | 1441 | 225200 | 1441 |
2020-03-03 | 1544 | 1558 | 1390 | 1390 | 356500 | 1390 |
2020-03-02 | 1355 | 1554 | 1354 | 1477 | 429000 | 1477 |
2020-02-28 | 1380 | 1436 | 1338 | 1354 | 394900 | 1354 |
2020-02-27 | 1553 | 1553 | 1447 | 1460 | 381500 | 1460 |
2020-02-26 | 1570 | 1593 | 1510 | 1571 | 187200 | 1571 |
2020-02-25 | 1517 | 1606 | 1508 | 1584 | 204400 | 1584 |
2020-02-21 | 1682 | 1704 | 1667 | 1674 | 93500 | 1674 |
2020-02-20 | 1739 | 1742 | 1655 | 1669 | 168600 | 1669 |
2020-02-19 | 1663 | 1715 | 1663 | 1694 | 174600 | 1694 |
2020-02-18 | 1676 | 1700 | 1644 | 1644 | 151900 | 1644 |
2020-02-17 | 1707 | 1726 | 1668 | 1685 | 200300 | 1685 |
2020-02-14 | 1795 | 1810 | 1736 | 1747 | 212800 | 1747 |
2020-02-13 | 1843 | 1848 | 1809 | 1818 | 80000 | 1818 |
2020-02-12 | 1852 | 1853 | 1790 | 1842 | 158100 | 1842 |
2020-02-10 | 1925 | 1927 | 1820 | 1829 | 299600 | 1829 |
2020-02-07 | 1945 | 1975 | 1895 | 1930 | 186700 | 1930 |
2020-02-06 | 1894 | 1965 | 1883 | 1960 | 216400 | 1960 |
2020-02-05 | 1900 | 1917 | 1841 | 1892 | 281200 | 1892 |
2020-02-04 | 1803 | 1875 | 1776 | 1868 | 348200 | 1868 |
2020-02-03 | 1745 | 1781 | 1730 | 1760 | 239000 | 1760 |
2020-01-31 | 1770 | 1871 | 1770 | 1806 | 258800 | 1806 |
2020-01-30 | 1818 | 1835 | 1734 | 1755 | 327400 | 1755 |
2020-01-29 | 1878 | 1880 | 1800 | 1810 | 318900 | 1810 |
2020-01-28 | 1840 | 1882 | 1822 | 1861 | 212300 | 1861 |
2020-01-27 | 1852 | 1908 | 1840 | 1840 | 289400 | 1840 |
2020-01-24 | 1976 | 1989 | 1928 | 1930 | 165500 | 1930 |
2020-01-23 | 1979 | 2003 | 1934 | 1968 | 238600 | 1968 |
2020-01-22 | 1997 | 2039 | 1983 | 1983 | 211300 | 1983 |
2020-01-21 | 2005 | 2047 | 1988 | 2013 | 269600 | 2013 |
2020-01-20 | 2115 | 2115 | 2003 | 2007 | 560300 | 2007 |
2020-01-17 | 2187 | 2209 | 2122 | 2126 | 287200 | 2126 |
2020-01-16 | 2135 | 2143 | 2079 | 2137 | 227400 | 2137 |
2020-01-15 | 2081 | 2160 | 2067 | 2137 | 292700 | 2137 |
2020-01-14 | 2206 | 2223 | 2063 | 2096 | 423900 | 2096 |
2020-01-10 | 2077 | 2163 | 2074 | 2151 | 516000 | 2151 |
2020-01-09 | 2142 | 2185 | 2086 | 2088 | 669000 | 2088 |
2020-01-08 | 2253 | 2260 | 2036 | 2058 | 1455600 | 2058 |
2020-01-07 | 2385 | 2390 | 2191 | 2254 | 942200 | 2254 |
2020-01-06 | 2448 | 2481 | 2258 | 2335 | 1300000 | 2335 |
2019-12-30 | 2168 | 2436 | 2080 | 2419 | 3615400 | 2419 |
2019-12-27 | 1937 | 2031 | 1931 | 2018 | 476800 | 2018 |
2019-12-26 | 1981 | 1984 | 1914 | 1920 | 236800 | 1920 |
2019-12-25 | 1965 | 2014 | 1953 | 1962 | 208800 | 1962 |
2019-12-24 | 1889 | 2010 | 1882 | 1980 | 407500 | 1980 |
2019-12-23 | 1900 | 1930 | 1821 | 1896 | 255700 | 1896 |
2019-12-20 | 1746 | 1913 | 1715 | 1897 | 394100 | 1897 |
2019-12-19 | 1715 | 1753 | 1685 | 1745 | 126000 | 1745 |
2019-12-18 | 1750 | 1764 | 1687 | 1726 | 127800 | 1726 |
2019-12-17 | 1666 | 1741 | 1660 | 1733 | 179600 | 1733 |
2019-12-16 | 1646 | 1696 | 1640 | 1666 | 105600 | 1666 |
2019-12-13 | 1659 | 1660 | 1627 | 1646 | 88800 | 1646 |
2019-12-12 | 1676 | 1676 | 1632 | 1635 | 79800 | 1635 |
2019-12-11 | 1706 | 1718 | 1655 | 1665 | 121400 | 1665 |
2019-12-10 | 1673 | 1715 | 1666 | 1705 | 115500 | 1705 |
2019-12-09 | 1680 | 1709 | 1629 | 1675 | 188700 | 1675 |
2019-12-06 | 1668 | 1698 | 1645 | 1669 | 311100 | 1669 |
2019-12-05 | 1853 | 1863 | 1625 | 1639 | 496200 | 1639 |
2019-12-04 | 1842 | 1866 | 1725 | 1839 | 470600 | 1839 |
2019-12-03 | 1860 | 1896 | 1848 | 1870 | 153500 | 1870 |
2019-12-02 | 1824 | 1900 | 1824 | 1884 | 116300 | 1884 |
2019-11-29 | 1871 | 1880 | 1820 | 1825 | 101300 | 1825 |
2019-11-28 | 1852 | 1891 | 1817 | 1866 | 160200 | 1866 |
2019-11-27 | 1941 | 1953 | 1847 | 1856 | 211100 | 1856 |
2019-11-26 | 1970 | 1994 | 1936 | 1941 | 112300 | 1941 |
2019-11-25 | 1999 | 2019 | 1950 | 1990 | 141800 | 1990 |
2019-11-22 | 1990 | 2008 | 1958 | 2000 | 145700 | 2000 |
2019-11-21 | 1962 | 2001 | 1911 | 1994 | 197800 | 1994 |
2019-11-20 | 1943 | 1985 | 1919 | 1968 | 250300 | 1968 |
2019-11-19 | 1900 | 1931 | 1874 | 1929 | 114800 | 1929 |
2019-11-18 | 1888 | 1915 | 1851 | 1892 | 154500 | 1892 |
2019-11-15 | 1797 | 1870 | 1795 | 1851 | 174200 | 1851 |
2019-11-14 | 1824 | 1863 | 1775 | 1779 | 137400 | 1779 |
2019-11-13 | 1803 | 1837 | 1762 | 1825 | 133100 | 1825 |
2019-11-12 | 1802 | 1835 | 1774 | 1817 | 132500 | 1817 |
2019-11-11 | 1778 | 1843 | 1765 | 1819 | 191800 | 1819 |
2019-11-08 | 1716 | 1781 | 1680 | 1764 | 164700 | 1764 |
2019-11-07 | 1691 | 1728 | 1655 | 1699 | 112600 | 1699 |
2019-11-06 | 1717 | 1717 | 1666 | 1677 | 138500 | 1677 |
2019-11-05 | 1721 | 1819 | 1670 | 1726 | 278700 | 1726 |
2019-11-01 | 1665 | 1695 | 1653 | 1695 | 62200 | 1695 |
2019-10-31 | 1712 | 1713 | 1639 | 1663 | 84900 | 1663 |
2019-10-30 | 1663 | 1685 | 1611 | 1679 | 168600 | 1679 |
2019-10-29 | 1669 | 1777 | 1634 | 1637 | 332500 | 1637 |
2019-10-28 | 1652 | 1694 | 1621 | 1629 | 137700 | 1629 |
2019-10-25 | 1647 | 1707 | 1635 | 1665 | 188200 | 1665 |
2019-10-24 | 1723 | 1723 | 1608 | 1624 | 337200 | 1624 |
2019-10-23 | 1744 | 1744 | 1686 | 1701 | 179700 | 1701 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。