3921 (株)ネオジャパン 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1928 | 1964 | 1912 | 1937 | 101100 | 1937 |
2021-01-12 | 1993 | 1993 | 1932 | 1958 | 109800 | 1958 |
2021-01-08 | 2000 | 2040 | 1961 | 1981 | 144100 | 1981 |
2021-01-07 | 2039 | 2039 | 2000 | 2000 | 100400 | 2000 |
2021-01-06 | 2063 | 2086 | 2028 | 2035 | 144400 | 2035 |
2021-01-05 | 2112 | 2158 | 2076 | 2102 | 188100 | 2102 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2021-01-04 | 2047 | 2108 | 2012 | 2108 | 231800 | 2108 |
2020-12-30 | 1985 | 2020 | 1964 | 1999 | 174300 | 1999 |
2020-12-28 | 2070 | 2089 | 1969 | 1996 | 348900 | 1996 |
2020-12-25 | 2149 | 2226 | 2026 | 2043 | 752800 | 2043 |
2020-12-24 | 2185 | 2260 | 2146 | 2150 | 742800 | 2150 |
2020-12-22 | 2263 | 2274 | 2152 | 2167 | 170000 | 2167 |
2020-12-21 | 2337 | 2337 | 2270 | 2309 | 116600 | 2309 |
2020-12-18 | 2408 | 2408 | 2298 | 2307 | 134700 | 2307 |
2020-12-17 | 2422 | 2425 | 2349 | 2407 | 132300 | 2407 |
2020-12-16 | 2649 | 2655 | 2365 | 2389 | 293100 | 2389 |
2020-12-15 | 2747 | 2813 | 2617 | 2649 | 309200 | 2649 |
2020-12-14 | 2643 | 2687 | 2580 | 2597 | 94000 | 2597 |
2020-12-11 | 2546 | 2645 | 2529 | 2621 | 74400 | 2621 |
2020-12-10 | 2500 | 2528 | 2432 | 2518 | 55400 | 2518 |
2020-12-09 | 2571 | 2616 | 2541 | 2549 | 47000 | 2549 |
2020-12-08 | 2470 | 2607 | 2466 | 2590 | 91700 | 2590 |
2020-12-07 | 2603 | 2608 | 2421 | 2439 | 102800 | 2439 |
2020-12-04 | 2688 | 2707 | 2516 | 2580 | 133000 | 2580 |
2020-12-03 | 2820 | 2854 | 2701 | 2701 | 130600 | 2701 |
2020-12-02 | 2830 | 2864 | 2753 | 2812 | 117500 | 2812 |
2020-12-01 | 2740 | 2887 | 2699 | 2838 | 169400 | 2838 |
2020-11-30 | 2670 | 2805 | 2670 | 2756 | 148200 | 2756 |
2020-11-27 | 2695 | 2709 | 2630 | 2664 | 85700 | 2664 |
2020-11-26 | 2605 | 2690 | 2605 | 2672 | 97200 | 2672 |
2020-11-25 | 2579 | 2640 | 2544 | 2604 | 156200 | 2604 |
2020-11-24 | 2455 | 2488 | 2434 | 2480 | 45600 | 2480 |
2020-11-20 | 2387 | 2441 | 2338 | 2441 | 56900 | 2441 |
2020-11-19 | 2380 | 2409 | 2355 | 2387 | 56300 | 2387 |
2020-11-18 | 2338 | 2434 | 2338 | 2387 | 61300 | 2387 |
2020-11-17 | 2450 | 2451 | 2320 | 2336 | 73400 | 2336 |
2020-11-16 | 2520 | 2544 | 2415 | 2449 | 60500 | 2449 |
2020-11-13 | 2439 | 2508 | 2405 | 2502 | 50300 | 2502 |
2020-11-12 | 2455 | 2505 | 2414 | 2458 | 61600 | 2458 |
2020-11-11 | 2330 | 2457 | 2276 | 2455 | 77600 | 2455 |
2020-11-10 | 2468 | 2468 | 2336 | 2359 | 114000 | 2359 |
2020-11-09 | 2562 | 2587 | 2500 | 2559 | 59500 | 2559 |
2020-11-06 | 2600 | 2600 | 2474 | 2479 | 81600 | 2479 |
2020-11-05 | 2449 | 2586 | 2413 | 2583 | 106700 | 2583 |
2020-11-04 | 2280 | 2408 | 2256 | 2399 | 85200 | 2399 |
2020-11-02 | 2324 | 2394 | 2227 | 2256 | 90000 | 2256 |
2020-10-30 | 2321 | 2414 | 2313 | 2347 | 76100 | 2347 |
2020-10-29 | 2400 | 2455 | 2330 | 2364 | 94900 | 2364 |
2020-10-28 | 2406 | 2465 | 2364 | 2456 | 60700 | 2456 |
2020-10-27 | 2318 | 2444 | 2274 | 2427 | 94900 | 2427 |
2020-10-26 | 2490 | 2508 | 2375 | 2375 | 104600 | 2375 |
2020-10-23 | 2527 | 2543 | 2390 | 2497 | 129600 | 2497 |
2020-10-22 | 2759 | 2759 | 2545 | 2558 | 118200 | 2558 |
2020-10-21 | 2757 | 2797 | 2700 | 2711 | 131800 | 2711 |
2020-10-20 | 2698 | 2826 | 2694 | 2779 | 207800 | 2779 |
2020-10-19 | 2780 | 2792 | 2624 | 2696 | 237200 | 2696 |
2020-10-16 | 2770 | 2868 | 2717 | 2802 | 338000 | 2802 |
2020-10-15 | 2658 | 2844 | 2639 | 2811 | 371500 | 2811 |
2020-10-14 | 2610 | 2712 | 2575 | 2621 | 327300 | 2621 |
2020-10-13 | 2500 | 2571 | 2416 | 2545 | 273700 | 2545 |
2020-10-12 | 2325 | 2505 | 2286 | 2497 | 346800 | 2497 |
2020-10-09 | 2202 | 2310 | 2195 | 2289 | 140000 | 2289 |
2020-10-08 | 2201 | 2229 | 2175 | 2225 | 99300 | 2225 |
2020-10-07 | 2188 | 2247 | 2165 | 2198 | 94600 | 2198 |
2020-10-06 | 2215 | 2231 | 2156 | 2166 | 94600 | 2166 |
2020-10-05 | 2140 | 2208 | 2066 | 2200 | 184400 | 2200 |
2020-10-02 | 2310 | 2310 | 2114 | 2129 | 245200 | 2129 |
2020-09-30 | 2330 | 2353 | 2256 | 2290 | 168600 | 2290 |
2020-09-29 | 2280 | 2362 | 2256 | 2341 | 175200 | 2341 |
2020-09-28 | 2340 | 2356 | 2189 | 2250 | 262100 | 2250 |
2020-09-25 | 2160 | 2289 | 2160 | 2279 | 222000 | 2279 |
2020-09-24 | 2144 | 2209 | 2134 | 2151 | 177200 | 2151 |
2020-09-23 | 2190 | 2213 | 2138 | 2143 | 150100 | 2143 |
2020-09-18 | 2238 | 2273 | 2157 | 2163 | 183000 | 2163 |
2020-09-17 | 2280 | 2280 | 2162 | 2220 | 274300 | 2220 |
2020-09-16 | 2350 | 2353 | 2270 | 2291 | 138700 | 2291 |
2020-09-15 | 2340 | 2378 | 2300 | 2338 | 146100 | 2338 |
2020-09-14 | 2255 | 2386 | 2209 | 2373 | 342700 | 2373 |
2020-09-11 | 2632 | 2650 | 2331 | 2331 | 507500 | 2331 |
2020-09-10 | 2944 | 2960 | 2825 | 2831 | 200900 | 2831 |
2020-09-09 | 2785 | 2891 | 2773 | 2869 | 94800 | 2869 |
2020-09-08 | 2844 | 2860 | 2715 | 2843 | 111700 | 2843 |
2020-09-07 | 2970 | 2975 | 2815 | 2845 | 119600 | 2845 |
2020-09-04 | 2886 | 3005 | 2886 | 2963 | 112900 | 2963 |
2020-09-03 | 3030 | 3065 | 2943 | 3030 | 75300 | 3030 |
2020-09-02 | 3010 | 3090 | 2935 | 3030 | 116500 | 3030 |
2020-09-01 | 2797 | 2960 | 2792 | 2960 | 135000 | 2960 |
2020-08-31 | 2793 | 2855 | 2759 | 2768 | 122900 | 2768 |
2020-08-28 | 2905 | 2920 | 2626 | 2693 | 189000 | 2693 |
2020-08-27 | 2951 | 3010 | 2870 | 2911 | 137900 | 2911 |
2020-08-26 | 2818 | 2953 | 2816 | 2901 | 130600 | 2901 |
2020-08-25 | 2881 | 2900 | 2788 | 2805 | 109600 | 2805 |
2020-08-24 | 2820 | 2895 | 2816 | 2881 | 100000 | 2881 |
2020-08-21 | 2790 | 2829 | 2715 | 2772 | 83400 | 2772 |
2020-08-20 | 2680 | 2792 | 2667 | 2740 | 102200 | 2740 |
2020-08-19 | 2627 | 2719 | 2616 | 2674 | 81700 | 2674 |
2020-08-18 | 2521 | 2622 | 2486 | 2603 | 72500 | 2603 |
2020-08-17 | 2534 | 2565 | 2480 | 2504 | 60400 | 2504 |
2020-08-14 | 2420 | 2544 | 2397 | 2534 | 73700 | 2534 |
2020-08-13 | 2359 | 2445 | 2286 | 2440 | 76200 | 2440 |
2020-08-12 | 2432 | 2500 | 2379 | 2379 | 98700 | 2379 |
2020-08-11 | 2569 | 2582 | 2415 | 2462 | 96500 | 2462 |
2020-08-07 | 2544 | 2610 | 2503 | 2603 | 74000 | 2603 |
2020-08-06 | 2620 | 2620 | 2530 | 2544 | 60800 | 2544 |
2020-08-05 | 2606 | 2631 | 2541 | 2597 | 62700 | 2597 |
2020-08-04 | 2647 | 2726 | 2575 | 2603 | 111500 | 2603 |
2020-08-03 | 2398 | 2637 | 2338 | 2610 | 208300 | 2610 |
2020-07-31 | 2390 | 2484 | 2316 | 2338 | 123900 | 2338 |
2020-07-30 | 2290 | 2420 | 2290 | 2391 | 132100 | 2391 |
2020-07-29 | 2275 | 2338 | 2258 | 2258 | 138900 | 2258 |
2020-07-28 | 2274 | 2327 | 2258 | 2299 | 64800 | 2299 |
2020-07-27 | 2252 | 2304 | 2230 | 2258 | 56800 | 2258 |
2020-07-22 | 2229 | 2324 | 2229 | 2280 | 69800 | 2280 |
2020-07-21 | 2249 | 2286 | 2208 | 2277 | 93600 | 2277 |
2020-07-20 | 2264 | 2321 | 2162 | 2199 | 113200 | 2199 |
2020-07-17 | 2299 | 2361 | 2232 | 2250 | 84300 | 2250 |
2020-07-16 | 2290 | 2393 | 2254 | 2308 | 105200 | 2308 |
2020-07-15 | 2279 | 2313 | 2230 | 2310 | 69600 | 2310 |
2020-07-14 | 2311 | 2338 | 2193 | 2229 | 92700 | 2229 |
2020-07-13 | 2311 | 2370 | 2254 | 2348 | 96200 | 2348 |
2020-07-10 | 2289 | 2379 | 2287 | 2306 | 83400 | 2306 |
2020-07-09 | 2339 | 2339 | 2228 | 2284 | 83400 | 2284 |
2020-07-08 | 2227 | 2316 | 2195 | 2297 | 81800 | 2297 |
2020-07-07 | 2190 | 2309 | 2175 | 2239 | 145200 | 2239 |
2020-07-06 | 2136 | 2193 | 2071 | 2190 | 143800 | 2190 |
2020-07-03 | 2092 | 2150 | 2030 | 2136 | 270300 | 2136 |
2020-07-02 | 2393 | 2417 | 2081 | 2081 | 400500 | 2081 |
2020-07-01 | 2352 | 2486 | 2302 | 2381 | 222700 | 2381 |
2020-06-30 | 2424 | 2438 | 2235 | 2362 | 232500 | 2362 |
2020-06-29 | 2228 | 2470 | 2215 | 2439 | 232900 | 2439 |
2020-06-26 | 2443 | 2443 | 2269 | 2298 | 254800 | 2298 |
2020-06-25 | 2350 | 2419 | 2302 | 2400 | 261300 | 2400 |
2020-06-24 | 2289 | 2389 | 2245 | 2341 | 207800 | 2341 |
2020-06-23 | 2300 | 2365 | 2206 | 2291 | 218200 | 2291 |
2020-06-22 | 2310 | 2379 | 2208 | 2280 | 294700 | 2280 |
2020-06-19 | 2144 | 2316 | 2142 | 2312 | 417600 | 2312 |
2020-06-18 | 1952 | 2189 | 1939 | 2124 | 430800 | 2124 |
2020-06-17 | 1879 | 2041 | 1874 | 1990 | 438900 | 1990 |
2020-06-16 | 1908 | 1917 | 1825 | 1857 | 296600 | 1857 |
2020-06-15 | 1843 | 1943 | 1800 | 1819 | 611300 | 1819 |
2020-06-12 | 1450 | 1650 | 1415 | 1563 | 164900 | 1563 |
2020-06-11 | 1566 | 1638 | 1534 | 1591 | 229400 | 1591 |
2020-06-10 | 1450 | 1530 | 1400 | 1527 | 112600 | 1527 |
2020-06-09 | 1388 | 1459 | 1344 | 1453 | 94300 | 1453 |
2020-06-08 | 1392 | 1392 | 1366 | 1377 | 28200 | 1377 |
2020-06-05 | 1355 | 1367 | 1317 | 1358 | 36000 | 1358 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1361 | 1377 | 1333 | 1355 | 29300 | 1355 |
2020-06-03 | 1390 | 1393 | 1335 | 1361 | 38000 | 1361 |
2020-06-02 | 1410 | 1411 | 1376 | 1388 | 25800 | 1388 |
2020-06-01 | 1399 | 1433 | 1370 | 1396 | 48300 | 1396 |
2020-05-29 | 1300 | 1393 | 1300 | 1372 | 65400 | 1372 |
2020-05-28 | 1350 | 1438 | 1231 | 1287 | 195400 | 1287 |
2020-05-27 | 1306 | 1349 | 1290 | 1349 | 30800 | 1349 |
2020-05-26 | 1304 | 1340 | 1295 | 1309 | 32600 | 1309 |
2020-05-25 | 1310 | 1313 | 1290 | 1305 | 21000 | 1305 |
2020-05-22 | 1256 | 1315 | 1256 | 1290 | 41300 | 1290 |
2020-05-21 | 1285 | 1290 | 1258 | 1270 | 26800 | 1270 |
2020-05-20 | 1271 | 1296 | 1258 | 1275 | 28700 | 1275 |
2020-05-19 | 1285 | 1296 | 1221 | 1241 | 34000 | 1241 |
2020-05-18 | 1240 | 1279 | 1234 | 1255 | 26500 | 1255 |
2020-05-15 | 1297 | 1300 | 1241 | 1252 | 34700 | 1252 |
2020-05-14 | 1301 | 1340 | 1285 | 1297 | 42000 | 1297 |
2020-05-13 | 1338 | 1358 | 1315 | 1315 | 26700 | 1315 |
2020-05-12 | 1286 | 1355 | 1286 | 1345 | 71500 | 1345 |
2020-05-11 | 1294 | 1294 | 1239 | 1256 | 40100 | 1256 |
2020-05-08 | 1309 | 1309 | 1250 | 1269 | 27300 | 1269 |
2020-05-07 | 1232 | 1291 | 1217 | 1283 | 35800 | 1283 |
2020-05-01 | 1224 | 1250 | 1214 | 1232 | 28400 | 1232 |
2020-04-30 | 1253 | 1260 | 1211 | 1224 | 31800 | 1224 |
2020-04-28 | 1204 | 1232 | 1179 | 1226 | 36200 | 1226 |
2020-04-27 | 1230 | 1247 | 1199 | 1210 | 24000 | 1210 |
2020-04-24 | 1225 | 1247 | 1203 | 1230 | 20100 | 1230 |
2020-04-23 | 1223 | 1264 | 1216 | 1234 | 36700 | 1234 |
2020-04-22 | 1261 | 1277 | 1185 | 1206 | 143400 | 1206 |
2020-04-21 | 1340 | 1343 | 1255 | 1285 | 90000 | 1285 |
2020-04-20 | 1300 | 1380 | 1283 | 1360 | 73700 | 1360 |
2020-04-17 | 1303 | 1340 | 1288 | 1308 | 92600 | 1308 |
2020-04-16 | 1211 | 1344 | 1211 | 1327 | 262300 | 1327 |
2020-04-15 | 1108 | 1235 | 1091 | 1210 | 267700 | 1210 |
2020-04-14 | 1044 | 1075 | 1018 | 1060 | 50300 | 1060 |
2020-04-13 | 1047 | 1047 | 997 | 1018 | 21600 | 1018 |
2020-04-10 | 1017 | 1021 | 989 | 1017 | 26200 | 1017 |
2020-04-09 | 1053 | 1053 | 1001 | 1021 | 35000 | 1021 |
2020-04-08 | 991 | 1039 | 958 | 1039 | 121300 | 1039 |
2020-04-07 | 990 | 1000 | 953 | 981 | 41700 | 981 |
2020-04-06 | 940 | 991 | 924 | 966 | 52200 | 966 |
2020-04-03 | 1020 | 1080 | 957 | 964 | 97000 | 964 |
2020-04-02 | 1004 | 1024 | 998 | 1005 | 66800 | 1005 |
2020-04-01 | 1020 | 1097 | 987 | 1029 | 254500 | 1029 |
2020-03-31 | 893 | 1030 | 888 | 1030 | 207800 | 1030 |
2020-03-30 | 870 | 890 | 858 | 880 | 40600 | 880 |
2020-03-27 | 913 | 913 | 849 | 880 | 33000 | 880 |
2020-03-26 | 879 | 880 | 839 | 868 | 30400 | 868 |
2020-03-25 | 909 | 909 | 870 | 900 | 52000 | 900 |
2020-03-24 | 872 | 882 | 829 | 850 | 39000 | 850 |
2020-03-23 | 870 | 870 | 815 | 860 | 36400 | 860 |
2020-03-19 | 869 | 909 | 851 | 873 | 30500 | 873 |
2020-03-18 | 900 | 910 | 870 | 878 | 46500 | 878 |
2020-03-17 | 840 | 920 | 828 | 885 | 66800 | 885 |
2020-03-16 | 907 | 923 | 866 | 870 | 152500 | 870 |
2020-03-13 | 919 | 946 | 891 | 920 | 108800 | 920 |
2020-03-12 | 1025 | 1054 | 972 | 994 | 71000 | 994 |
2020-03-11 | 1098 | 1107 | 1031 | 1041 | 52900 | 1041 |
2020-03-10 | 995 | 1093 | 957 | 1084 | 104900 | 1084 |
2020-03-09 | 1069 | 1078 | 1010 | 1032 | 73700 | 1032 |
2020-03-06 | 1140 | 1159 | 1115 | 1121 | 50400 | 1121 |
2020-03-05 | 1187 | 1187 | 1124 | 1140 | 31000 | 1140 |
2020-03-04 | 1086 | 1150 | 1084 | 1127 | 38500 | 1127 |
2020-03-03 | 1178 | 1192 | 1100 | 1116 | 67600 | 1116 |
2020-03-02 | 1047 | 1156 | 1037 | 1135 | 52900 | 1135 |
2020-02-28 | 1149 | 1168 | 1066 | 1077 | 98600 | 1077 |
2020-02-27 | 1230 | 1275 | 1205 | 1206 | 59800 | 1206 |
2020-02-26 | 1299 | 1325 | 1228 | 1244 | 87300 | 1244 |
2020-02-25 | 1319 | 1350 | 1291 | 1329 | 81400 | 1329 |
2020-02-21 | 1395 | 1398 | 1361 | 1362 | 41900 | 1362 |
2020-02-20 | 1397 | 1414 | 1370 | 1395 | 79700 | 1395 |
2020-02-19 | 1332 | 1373 | 1332 | 1371 | 48300 | 1371 |
2020-02-18 | 1354 | 1389 | 1331 | 1331 | 90100 | 1331 |
2020-02-17 | 1275 | 1358 | 1275 | 1343 | 86500 | 1343 |
2020-02-14 | 1262 | 1292 | 1252 | 1285 | 36100 | 1285 |
2020-02-13 | 1297 | 1297 | 1260 | 1275 | 32900 | 1275 |
2020-02-12 | 1345 | 1345 | 1301 | 1301 | 43300 | 1301 |
2020-02-10 | 1239 | 1316 | 1236 | 1314 | 108100 | 1314 |
2020-02-07 | 1210 | 1239 | 1192 | 1239 | 35300 | 1239 |
2020-02-06 | 1225 | 1230 | 1200 | 1200 | 25200 | 1200 |
2020-02-05 | 1225 | 1240 | 1216 | 1222 | 50700 | 1222 |
2020-02-04 | 1168 | 1195 | 1161 | 1195 | 38600 | 1195 |
2020-02-03 | 1135 | 1168 | 1121 | 1166 | 27800 | 1166 |
2020-01-31 | 1149 | 1187 | 1149 | 1174 | 37300 | 1174 |
2020-01-30 | 1138 | 1184 | 1138 | 1149 | 125700 | 1149 |
2020-01-29 | 1202 | 1211 | 1143 | 1155 | 258000 | 1155 |
2020-01-28 | 1204 | 1223 | 1198 | 1200 | 53500 | 1200 |
2020-01-27 | 1221 | 1235 | 1180 | 1214 | 69600 | 1214 |
2020-01-24 | 1264 | 1296 | 1229 | 1233 | 84100 | 1233 |
2020-01-23 | 1282 | 1284 | 1225 | 1262 | 113100 | 1262 |
2020-01-22 | 1256 | 1298 | 1256 | 1288 | 108900 | 1288 |
2020-01-21 | 1207 | 1245 | 1205 | 1241 | 86300 | 1241 |
2020-01-20 | 1196 | 1222 | 1191 | 1202 | 83000 | 1202 |
2020-01-17 | 1162 | 1188 | 1156 | 1181 | 59900 | 1181 |
2020-01-16 | 1140 | 1169 | 1140 | 1153 | 51800 | 1153 |
2020-01-15 | 1117 | 1138 | 1111 | 1138 | 35800 | 1138 |
2020-01-14 | 1100 | 1119 | 1100 | 1107 | 20700 | 1107 |
2020-01-10 | 1100 | 1102 | 1090 | 1100 | 17600 | 1100 |
2020-01-09 | 1107 | 1113 | 1082 | 1092 | 37700 | 1092 |
2020-01-08 | 1110 | 1113 | 1067 | 1089 | 49100 | 1089 |
2020-01-07 | 1086 | 1123 | 1086 | 1116 | 42700 | 1116 |
2020-01-06 | 1086 | 1103 | 1080 | 1085 | 36500 | 1085 |
2019-12-30 | 1098 | 1098 | 1073 | 1083 | 22600 | 1083 |
2019-12-27 | 1070 | 1096 | 1062 | 1088 | 62600 | 1088 |
2019-12-26 | 1025 | 1058 | 1023 | 1058 | 48700 | 1058 |
2019-12-25 | 1030 | 1036 | 1019 | 1025 | 19200 | 1025 |
2019-12-24 | 1027 | 1035 | 1024 | 1027 | 16600 | 1027 |
2019-12-23 | 1029 | 1036 | 1019 | 1019 | 21200 | 1019 |
2019-12-20 | 1009 | 1025 | 1003 | 1022 | 27800 | 1022 |
2019-12-19 | 1012 | 1014 | 990 | 1008 | 55500 | 1008 |
2019-12-18 | 1014 | 1016 | 999 | 1016 | 44900 | 1016 |
2019-12-17 | 1030 | 1041 | 1008 | 1010 | 49300 | 1010 |
2019-12-16 | 1001 | 1052 | 1000 | 1029 | 113900 | 1029 |
2019-12-13 | 1076 | 1119 | 1070 | 1091 | 73000 | 1091 |
2019-12-12 | 1149 | 1149 | 1075 | 1080 | 57400 | 1080 |
2019-12-11 | 1145 | 1149 | 1118 | 1139 | 55500 | 1139 |
2019-12-10 | 1095 | 1141 | 1091 | 1131 | 73000 | 1131 |
2019-12-09 | 1080 | 1122 | 1074 | 1088 | 83800 | 1088 |
2019-12-06 | 1080 | 1088 | 1056 | 1064 | 37000 | 1064 |
2019-12-05 | 1045 | 1079 | 1043 | 1073 | 44500 | 1073 |
2019-12-04 | 1010 | 1047 | 1010 | 1035 | 30000 | 1035 |
2019-12-03 | 1036 | 1036 | 1008 | 1024 | 27400 | 1024 |
2019-12-02 | 1035 | 1059 | 1028 | 1035 | 71500 | 1035 |
2019-11-29 | 1008 | 1025 | 999 | 1018 | 26100 | 1018 |
2019-11-28 | 1009 | 1012 | 996 | 1002 | 16700 | 1002 |
2019-11-27 | 1004 | 1015 | 998 | 1002 | 22600 | 1002 |
2019-11-26 | 1007 | 1010 | 991 | 1004 | 23800 | 1004 |
2019-11-25 | 1010 | 1015 | 1000 | 1007 | 32600 | 1007 |
2019-11-22 | 1004 | 1007 | 991 | 997 | 17300 | 997 |
2019-11-21 | 989 | 1004 | 975 | 1004 | 30000 | 1004 |
2019-11-20 | 990 | 992 | 975 | 982 | 13000 | 982 |
2019-11-19 | 994 | 996 | 976 | 985 | 13300 | 985 |
2019-11-18 | 989 | 997 | 981 | 994 | 12300 | 994 |
2019-11-15 | 980 | 989 | 979 | 988 | 7000 | 988 |
2019-11-14 | 989 | 989 | 980 | 980 | 9500 | 980 |
2019-11-13 | 1000 | 1000 | 985 | 989 | 9700 | 989 |
2019-11-12 | 997 | 1001 | 995 | 996 | 14200 | 996 |
2019-11-11 | 1009 | 1009 | 993 | 995 | 31200 | 995 |
2019-11-08 | 978 | 983 | 975 | 975 | 20800 | 975 |
2019-11-07 | 989 | 989 | 978 | 980 | 10500 | 980 |
2019-11-06 | 1009 | 1009 | 989 | 989 | 12300 | 989 |
2019-11-05 | 1010 | 1010 | 1001 | 1001 | 9400 | 1001 |
2019-11-01 | 991 | 1006 | 986 | 1005 | 10900 | 1005 |
2019-10-31 | 1024 | 1025 | 995 | 995 | 18600 | 995 |
2019-10-30 | 1000 | 1030 | 994 | 1030 | 23700 | 1030 |
2019-10-29 | 1000 | 1005 | 996 | 1005 | 12300 | 1005 |
2019-10-28 | 993 | 1001 | 991 | 993 | 8500 | 993 |
2019-10-25 | 997 | 1002 | 993 | 993 | 5800 | 993 |
2019-10-24 | 992 | 1003 | 992 | 997 | 10700 | 997 |
2019-10-23 | 981 | 994 | 972 | 991 | 8700 | 991 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。