3924 (株)ランドコンピュータ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1120 | 1123 | 1116 | 1119 | 3200 | 1119 |
2021-02-24 | 1128 | 1130 | 1122 | 1122 | 3800 | 1122 |
2021-02-12 | 1151 | 1168 | 1139 | 1139 | 2400 | 1139 |
2021-02-03 | 1132 | 1135 | 1129 | 1129 | 1600 | 1129 |
2021-02-02 | 1136 | 1136 | 1132 | 1132 | 1100 | 1132 |
2021-02-01 | 1128 | 1128 | 1125 | 1125 | 1900 | 1125 |
2021-01-29 | 1132 | 1132 | 1126 | 1126 | 900 | 1126 |
2021-01-28 | 1116 | 1127 | 1116 | 1126 | 3200 | 1126 |
2021-01-27 | 1149 | 1149 | 1119 | 1129 | 2100 | 1129 |
2021-01-26 | 1120 | 1120 | 1110 | 1120 | 3500 | 1120 |
2021-01-25 | 1115 | 1120 | 1115 | 1117 | 2200 | 1117 |
2021-01-22 | 1120 | 1120 | 1115 | 1115 | 300 | 1115 |
2021-01-21 | 1110 | 1118 | 1110 | 1112 | 1300 | 1112 |
2021-01-20 | 1110 | 1112 | 1110 | 1112 | 500 | 1112 |
2021-01-19 | 1112 | 1112 | 1111 | 1111 | 1100 | 1111 |
2021-01-18 | 1113 | 1113 | 1112 | 1112 | 200 | 1112 |
2021-01-14 | 1125 | 1125 | 1117 | 1118 | 2100 | 1118 |
2021-01-12 | 1128 | 1128 | 1118 | 1123 | 1900 | 1123 |
2021-01-08 | 1121 | 1130 | 1119 | 1122 | 3100 | 1122 |
2021-01-07 | 1127 | 1130 | 1119 | 1121 | 2800 | 1121 |
2021-01-06 | 1121 | 1121 | 1117 | 1117 | 600 | 1117 |
2021-01-05 | 1111 | 1116 | 1110 | 1110 | 1500 | 1110 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2021-01-04 | 1132 | 1132 | 1117 | 1117 | 1900 | 1117 |
2020-12-30 | 1102 | 1120 | 1102 | 1117 | 2000 | 1117 |
2020-12-28 | 1126 | 1126 | 1099 | 1108 | 5400 | 1108 |
2020-12-25 | 1130 | 1130 | 1122 | 1122 | 4100 | 1122 |
2020-12-24 | 1120 | 1123 | 1120 | 1123 | 1100 | 1123 |
2020-12-22 | 1130 | 1135 | 1125 | 1131 | 2800 | 1131 |
2020-12-21 | 1131 | 1135 | 1129 | 1134 | 2300 | 1134 |
2020-12-18 | 1132 | 1137 | 1129 | 1135 | 1500 | 1135 |
2020-12-17 | 1130 | 1132 | 1125 | 1132 | 1100 | 1132 |
2020-12-16 | 1131 | 1132 | 1127 | 1127 | 1200 | 1127 |
2020-12-15 | 1130 | 1139 | 1129 | 1136 | 2400 | 1136 |
2020-12-14 | 1133 | 1133 | 1120 | 1131 | 2400 | 1131 |
2020-12-11 | 1120 | 1120 | 1119 | 1119 | 3800 | 1119 |
2020-12-10 | 1123 | 1123 | 1111 | 1111 | 1700 | 1111 |
2020-12-09 | 1110 | 1112 | 1110 | 1111 | 500 | 1111 |
2020-12-08 | 1111 | 1128 | 1109 | 1109 | 1000 | 1109 |
2020-12-07 | 1137 | 1137 | 1111 | 1111 | 1600 | 1111 |
2020-12-04 | 1117 | 1117 | 1115 | 1115 | 400 | 1115 |
2020-12-03 | 1120 | 1130 | 1117 | 1117 | 1100 | 1117 |
2020-12-02 | 1130 | 1138 | 1119 | 1119 | 6200 | 1119 |
2020-12-01 | 1125 | 1129 | 1121 | 1127 | 2100 | 1127 |
2020-11-30 | 1131 | 1132 | 1126 | 1126 | 1300 | 1126 |
2020-11-27 | 1124 | 1131 | 1124 | 1131 | 3200 | 1131 |
2020-11-26 | 1128 | 1131 | 1124 | 1127 | 700 | 1127 |
2020-11-25 | 1124 | 1135 | 1124 | 1128 | 1900 | 1128 |
2020-11-24 | 1123 | 1124 | 1120 | 1124 | 1900 | 1124 |
2020-11-20 | 1129 | 1145 | 1123 | 1125 | 4200 | 1125 |
2020-11-19 | 1139 | 1139 | 1125 | 1125 | 1900 | 1125 |
2020-11-18 | 1124 | 1136 | 1124 | 1134 | 1100 | 1134 |
2020-11-17 | 1130 | 1130 | 1112 | 1124 | 1700 | 1124 |
2020-11-16 | 1120 | 1130 | 1104 | 1121 | 5500 | 1121 |
2020-11-13 | 1134 | 1134 | 1120 | 1121 | 1100 | 1121 |
2020-11-12 | 1130 | 1140 | 1128 | 1130 | 3800 | 1130 |
2020-11-11 | 1148 | 1148 | 1118 | 1128 | 3900 | 1128 |
2020-11-10 | 1143 | 1148 | 1135 | 1140 | 4100 | 1140 |
2020-11-09 | 1130 | 1143 | 1116 | 1141 | 6000 | 1141 |
2020-11-06 | 1140 | 1148 | 1127 | 1130 | 4800 | 1130 |
2020-11-05 | 1135 | 1139 | 1128 | 1139 | 2100 | 1139 |
2020-11-04 | 1118 | 1145 | 1099 | 1139 | 4500 | 1139 |
2020-11-02 | 1100 | 1119 | 1099 | 1109 | 2500 | 1109 |
2020-10-30 | 1107 | 1112 | 1100 | 1100 | 1500 | 1100 |
2020-10-29 | 1122 | 1122 | 1107 | 1107 | 1200 | 1107 |
2020-10-28 | 1121 | 1121 | 1110 | 1120 | 2100 | 1120 |
2020-10-27 | 1097 | 1112 | 1097 | 1112 | 1300 | 1112 |
2020-10-26 | 1137 | 1137 | 1106 | 1110 | 700 | 1110 |
2020-10-23 | 1132 | 1132 | 1121 | 1130 | 2900 | 1130 |
2020-10-22 | 1095 | 1135 | 1095 | 1129 | 2400 | 1129 |
2020-10-21 | 1120 | 1135 | 1119 | 1125 | 900 | 1125 |
2020-10-20 | 1126 | 1140 | 1120 | 1120 | 2600 | 1120 |
2020-10-19 | 1136 | 1142 | 1126 | 1126 | 3300 | 1126 |
2020-10-16 | 1153 | 1153 | 1129 | 1137 | 2700 | 1137 |
2020-10-15 | 1159 | 1159 | 1141 | 1141 | 1900 | 1141 |
2020-10-14 | 1126 | 1140 | 1126 | 1138 | 900 | 1138 |
2020-10-13 | 1144 | 1144 | 1128 | 1128 | 700 | 1128 |
2020-10-12 | 1125 | 1144 | 1122 | 1144 | 2000 | 1144 |
2020-10-09 | 1160 | 1162 | 1147 | 1155 | 2100 | 1155 |
2020-10-08 | 1159 | 1159 | 1145 | 1148 | 2100 | 1148 |
2020-10-07 | 1133 | 1140 | 1123 | 1133 | 2300 | 1133 |
2020-10-06 | 1123 | 1133 | 1123 | 1125 | 1200 | 1125 |
2020-10-05 | 1126 | 1148 | 1102 | 1122 | 4700 | 1122 |
2020-10-02 | 1187 | 1187 | 1114 | 1120 | 8100 | 1120 |
2020-09-30 | 1108 | 1187 | 1108 | 1176 | 15400 | 1176 |
2020-09-29 | 1075 | 1148 | 1075 | 1138 | 11000 | 1138 |
2020-09-28 | 1070 | 1078 | 1065 | 1075 | 5500 | 1075 |
2020-09-25 | 1081 | 1081 | 1062 | 1070 | 4200 | 1070 |
2020-09-24 | 1082 | 1082 | 1058 | 1059 | 3900 | 1059 |
2020-09-23 | 1045 | 1077 | 1044 | 1071 | 7000 | 1071 |
2020-09-18 | 1037 | 1040 | 1031 | 1040 | 6700 | 1040 |
2020-09-17 | 1034 | 1038 | 1031 | 1035 | 4800 | 1035 |
2020-09-16 | 1033 | 1038 | 1030 | 1035 | 4600 | 1035 |
2020-09-15 | 1032 | 1034 | 1022 | 1032 | 2800 | 1032 |
2020-09-14 | 1034 | 1036 | 1027 | 1031 | 3500 | 1031 |
2020-09-11 | 1035 | 1035 | 1029 | 1029 | 4300 | 1029 |
2020-09-10 | 1038 | 1038 | 1026 | 1037 | 3100 | 1037 |
2020-09-09 | 1038 | 1038 | 1027 | 1030 | 5000 | 1030 |
2020-09-08 | 1012 | 1038 | 1012 | 1036 | 3400 | 1036 |
2020-09-07 | 1044 | 1045 | 1002 | 1036 | 3800 | 1036 |
2020-09-04 | 1032 | 1038 | 1030 | 1035 | 3500 | 1035 |
2020-09-03 | 1043 | 1043 | 1030 | 1034 | 1800 | 1034 |
2020-09-02 | 1043 | 1043 | 1021 | 1021 | 1700 | 1021 |
2020-09-01 | 1038 | 1038 | 1029 | 1029 | 1700 | 1029 |
2020-08-31 | 1017 | 1032 | 1017 | 1030 | 2600 | 1030 |
2020-08-28 | 1029 | 1035 | 1021 | 1026 | 3900 | 1026 |
2020-08-27 | 1039 | 1039 | 1030 | 1030 | 2900 | 1030 |
2020-08-26 | 1035 | 1035 | 1028 | 1028 | 800 | 1028 |
2020-08-25 | 1039 | 1039 | 1030 | 1036 | 3300 | 1036 |
2020-08-24 | 1020 | 1045 | 1020 | 1032 | 1900 | 1032 |
2020-08-21 | 1030 | 1030 | 1020 | 1020 | 400 | 1020 |
2020-08-20 | 1022 | 1023 | 1021 | 1022 | 1300 | 1022 |
2020-08-19 | 1028 | 1033 | 1020 | 1032 | 1600 | 1032 |
2020-08-18 | 1035 | 1036 | 1022 | 1025 | 2800 | 1025 |
2020-08-17 | 1005 | 1035 | 1005 | 1035 | 3900 | 1035 |
2020-08-14 | 1027 | 1027 | 1002 | 1021 | 2900 | 1021 |
2020-08-13 | 993 | 1009 | 992 | 1003 | 5700 | 1003 |
2020-08-12 | 1028 | 1030 | 1006 | 1019 | 5100 | 1019 |
2020-08-11 | 982 | 1030 | 980 | 1030 | 3900 | 1030 |
2020-08-07 | 974 | 979 | 972 | 979 | 700 | 979 |
2020-08-06 | 968 | 977 | 968 | 974 | 700 | 974 |
2020-08-05 | 966 | 979 | 966 | 967 | 1500 | 967 |
2020-08-04 | 970 | 982 | 970 | 979 | 1500 | 979 |
2020-08-03 | 965 | 969 | 965 | 969 | 1000 | 969 |
2020-07-31 | 978 | 986 | 965 | 965 | 3900 | 965 |
2020-07-30 | 1009 | 1009 | 985 | 996 | 5000 | 996 |
2020-07-29 | 999 | 1002 | 992 | 1000 | 1400 | 1000 |
2020-07-28 | 996 | 996 | 990 | 996 | 2400 | 996 |
2020-07-27 | 987 | 990 | 980 | 990 | 6400 | 990 |
2020-07-22 | 997 | 997 | 987 | 987 | 2800 | 987 |
2020-07-21 | 994 | 995 | 988 | 993 | 3200 | 993 |
2020-07-20 | 994 | 994 | 983 | 991 | 1600 | 991 |
2020-07-17 | 1003 | 1003 | 982 | 982 | 2700 | 982 |
2020-07-16 | 993 | 1007 | 988 | 988 | 4800 | 988 |
2020-07-15 | 987 | 998 | 987 | 990 | 2400 | 990 |
2020-07-14 | 988 | 992 | 980 | 987 | 3400 | 987 |
2020-07-13 | 1009 | 1009 | 985 | 988 | 3100 | 988 |
2020-07-10 | 1005 | 1020 | 964 | 964 | 8600 | 964 |
2020-07-09 | 1010 | 1033 | 1007 | 1007 | 600 | 1007 |
2020-07-08 | 1010 | 1032 | 1007 | 1010 | 1500 | 1010 |
2020-07-07 | 1045 | 1077 | 1002 | 1010 | 4200 | 1010 |
2020-07-06 | 992 | 1015 | 991 | 1015 | 5600 | 1015 |
2020-07-03 | 1011 | 1012 | 1010 | 1012 | 1400 | 1012 |
2020-07-02 | 1071 | 1071 | 1011 | 1011 | 7300 | 1011 |
2020-07-01 | 1055 | 1085 | 1041 | 1041 | 3800 | 1041 |
2020-06-30 | 1088 | 1088 | 1064 | 1064 | 3800 | 1064 |
2020-06-29 | 1060 | 1080 | 1053 | 1080 | 2800 | 1080 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1100 | 1100 | 1080 | 1090 | 6700 | 1090 |
2020-06-25 | 1130 | 1130 | 1102 | 1102 | 3500 | 1102 |
2020-06-24 | 1114 | 1118 | 1111 | 1118 | 3300 | 1118 |
2020-06-23 | 1129 | 1131 | 1115 | 1115 | 6400 | 1115 |
2020-06-22 | 1119 | 1119 | 1106 | 1115 | 1200 | 1115 |
2020-06-19 | 1134 | 1134 | 1111 | 1111 | 9400 | 1111 |
2020-06-18 | 1099 | 1105 | 1085 | 1105 | 1900 | 1105 |
2020-06-17 | 1107 | 1107 | 1091 | 1095 | 2400 | 1095 |
2020-06-16 | 1045 | 1110 | 1045 | 1099 | 7300 | 1099 |
2020-06-15 | 1077 | 1078 | 1062 | 1064 | 2000 | 1064 |
2020-06-12 | 1060 | 1064 | 1040 | 1061 | 4500 | 1061 |
2020-06-11 | 1107 | 1107 | 1066 | 1070 | 7300 | 1070 |
2020-06-10 | 1114 | 1120 | 1110 | 1115 | 5900 | 1115 |
2020-06-09 | 1128 | 1128 | 1110 | 1110 | 6900 | 1110 |
2020-06-08 | 1144 | 1144 | 1121 | 1140 | 6900 | 1140 |
2020-06-05 | 1132 | 1141 | 1123 | 1128 | 2600 | 1128 |
2020-06-04 | 1124 | 1145 | 1124 | 1140 | 1100 | 1140 |
2020-06-03 | 1125 | 1134 | 1125 | 1134 | 1900 | 1134 |
2020-06-02 | 1142 | 1142 | 1118 | 1133 | 3300 | 1133 |
2020-06-01 | 1130 | 1135 | 1121 | 1135 | 4100 | 1135 |
2020-05-29 | 1135 | 1144 | 1110 | 1119 | 7500 | 1119 |
2020-05-28 | 1122 | 1166 | 1122 | 1135 | 10200 | 1135 |
2020-05-27 | 1119 | 1122 | 1110 | 1122 | 3700 | 1122 |
2020-05-26 | 1120 | 1120 | 1118 | 1119 | 3600 | 1119 |
2020-05-25 | 1105 | 1111 | 1104 | 1110 | 3300 | 1110 |
2020-05-22 | 1080 | 1106 | 1080 | 1097 | 4500 | 1097 |
2020-05-21 | 1073 | 1097 | 1073 | 1093 | 6000 | 1093 |
2020-05-20 | 1070 | 1085 | 1070 | 1073 | 3600 | 1073 |
2020-05-19 | 1081 | 1081 | 1053 | 1066 | 2600 | 1066 |
2020-05-18 | 1033 | 1079 | 1033 | 1051 | 2600 | 1051 |
2020-05-15 | 1079 | 1079 | 1033 | 1033 | 3300 | 1033 |
2020-05-14 | 1082 | 1082 | 1067 | 1067 | 1900 | 1067 |
2020-05-13 | 1036 | 1082 | 1036 | 1082 | 3600 | 1082 |
2020-05-12 | 1099 | 1109 | 1079 | 1109 | 7000 | 1109 |
2020-05-11 | 1080 | 1100 | 1080 | 1100 | 7400 | 1100 |
2020-05-08 | 1032 | 1072 | 1032 | 1072 | 3000 | 1072 |
2020-05-07 | 1011 | 1041 | 1011 | 1041 | 2800 | 1041 |
2020-05-01 | 1023 | 1023 | 1010 | 1017 | 1400 | 1017 |
2020-04-30 | 1070 | 1075 | 1036 | 1048 | 3400 | 1048 |
2020-04-28 | 1016 | 1048 | 1016 | 1046 | 3800 | 1046 |
2020-04-27 | 992 | 1012 | 992 | 1012 | 3100 | 1012 |
2020-04-24 | 1008 | 1008 | 974 | 992 | 8300 | 992 |
2020-04-23 | 995 | 995 | 987 | 988 | 1600 | 988 |
2020-04-22 | 1000 | 1006 | 989 | 995 | 3400 | 995 |
2020-04-21 | 1002 | 1017 | 1002 | 1016 | 2100 | 1016 |
2020-04-20 | 995 | 1027 | 995 | 1027 | 3800 | 1027 |
2020-04-17 | 1044 | 1044 | 1016 | 1016 | 1800 | 1016 |
2020-04-16 | 1014 | 1038 | 1014 | 1038 | 1700 | 1038 |
2020-04-15 | 1061 | 1061 | 1044 | 1044 | 3200 | 1044 |
2020-04-14 | 1046 | 1070 | 1038 | 1045 | 3900 | 1045 |
2020-04-13 | 1044 | 1045 | 1033 | 1043 | 3000 | 1043 |
2020-04-10 | 994 | 1029 | 991 | 1029 | 2700 | 1029 |
2020-04-09 | 974 | 994 | 974 | 994 | 3600 | 994 |
2020-04-08 | 946 | 971 | 946 | 971 | 5300 | 971 |
2020-04-07 | 965 | 965 | 933 | 946 | 3400 | 946 |
2020-04-06 | 914 | 933 | 914 | 923 | 2300 | 923 |
2020-04-03 | 939 | 940 | 917 | 917 | 2300 | 917 |
2020-04-02 | 941 | 948 | 939 | 939 | 4000 | 939 |
2020-04-01 | 971 | 971 | 945 | 946 | 3800 | 946 |
2020-03-31 | 945 | 970 | 940 | 970 | 4100 | 970 |
2020-03-30 | 938 | 968 | 933 | 933 | 18200 | 933 |
2020-03-27 | 1050 | 1070 | 1038 | 1058 | 35000 | 1058 |
2020-03-26 | 1014 | 1040 | 1000 | 1029 | 7500 | 1029 |
2020-03-25 | 1079 | 1079 | 999 | 1014 | 5400 | 1014 |
2020-03-24 | 1008 | 1008 | 965 | 995 | 5600 | 995 |
2020-03-23 | 940 | 969 | 924 | 963 | 15000 | 963 |
2020-03-19 | 936 | 969 | 935 | 941 | 5600 | 941 |
2020-03-18 | 921 | 965 | 921 | 936 | 22300 | 936 |
2020-03-17 | 877 | 928 | 858 | 928 | 6000 | 928 |
2020-03-16 | 897 | 917 | 865 | 877 | 6500 | 877 |
2020-03-13 | 847 | 865 | 835 | 853 | 16800 | 853 |
2020-03-12 | 917 | 930 | 900 | 911 | 12800 | 911 |
2020-03-11 | 971 | 980 | 941 | 962 | 11700 | 962 |
2020-03-10 | 921 | 981 | 906 | 976 | 13600 | 976 |
2020-03-09 | 991 | 1022 | 985 | 985 | 12500 | 985 |
2020-03-06 | 1095 | 1095 | 1066 | 1066 | 5400 | 1066 |
2020-03-05 | 1131 | 1131 | 1095 | 1102 | 8700 | 1102 |
2020-03-04 | 1064 | 1105 | 1064 | 1071 | 3300 | 1071 |
2020-03-03 | 1151 | 1152 | 1060 | 1060 | 9400 | 1060 |
2020-03-02 | 1001 | 1100 | 1001 | 1099 | 11800 | 1099 |
2020-02-28 | 1131 | 1131 | 1045 | 1045 | 15900 | 1045 |
2020-02-27 | 1201 | 1201 | 1143 | 1143 | 9700 | 1143 |
2020-02-26 | 1160 | 1185 | 1145 | 1185 | 9300 | 1185 |
2020-02-25 | 1170 | 1170 | 1144 | 1162 | 13100 | 1162 |
2020-02-21 | 1197 | 1211 | 1196 | 1211 | 4500 | 1211 |
2020-02-20 | 1220 | 1225 | 1197 | 1197 | 6600 | 1197 |
2020-02-19 | 1209 | 1219 | 1206 | 1216 | 4200 | 1216 |
2020-02-18 | 1216 | 1225 | 1203 | 1203 | 7900 | 1203 |
2020-02-17 | 1210 | 1213 | 1186 | 1194 | 7600 | 1194 |
2020-02-14 | 1239 | 1242 | 1209 | 1235 | 9200 | 1235 |
2020-02-13 | 1287 | 1287 | 1228 | 1240 | 38500 | 1240 |
2020-02-12 | 1199 | 1200 | 1180 | 1200 | 4500 | 1200 |
2020-02-10 | 1182 | 1182 | 1167 | 1174 | 3100 | 1174 |
2020-02-07 | 1185 | 1185 | 1160 | 1166 | 3100 | 1166 |
2020-02-06 | 1164 | 1170 | 1160 | 1160 | 4100 | 1160 |
2020-02-05 | 1155 | 1165 | 1154 | 1155 | 3300 | 1155 |
2020-02-04 | 1127 | 1147 | 1126 | 1146 | 3300 | 1146 |
2020-02-03 | 1116 | 1129 | 1113 | 1122 | 4300 | 1122 |
2020-01-31 | 1137 | 1146 | 1120 | 1130 | 5900 | 1130 |
2020-01-30 | 1153 | 1167 | 1123 | 1139 | 8100 | 1139 |
2020-01-29 | 1182 | 1191 | 1172 | 1177 | 4300 | 1177 |
2020-01-28 | 1150 | 1183 | 1130 | 1173 | 9500 | 1173 |
2020-01-27 | 1162 | 1182 | 1151 | 1158 | 11100 | 1158 |
2020-01-24 | 1230 | 1230 | 1187 | 1187 | 8400 | 1187 |
2020-01-23 | 1190 | 1211 | 1188 | 1203 | 8900 | 1203 |
2020-01-22 | 1208 | 1215 | 1187 | 1192 | 5200 | 1192 |
2020-01-21 | 1225 | 1225 | 1177 | 1203 | 12900 | 1203 |
2020-01-20 | 1227 | 1243 | 1200 | 1217 | 22300 | 1217 |
2020-01-17 | 1181 | 1265 | 1181 | 1226 | 25000 | 1226 |
2020-01-16 | 1176 | 1180 | 1170 | 1180 | 13300 | 1180 |
2020-01-15 | 1144 | 1176 | 1143 | 1176 | 4000 | 1176 |
2020-01-14 | 1149 | 1168 | 1140 | 1144 | 5500 | 1144 |
2020-01-10 | 1142 | 1149 | 1129 | 1149 | 4000 | 1149 |
2020-01-09 | 1134 | 1142 | 1131 | 1132 | 4000 | 1132 |
2020-01-08 | 1134 | 1134 | 1104 | 1125 | 7300 | 1125 |
2020-01-07 | 1120 | 1145 | 1104 | 1145 | 8400 | 1145 |
2020-01-06 | 1116 | 1116 | 1097 | 1097 | 3600 | 1097 |
2019-12-30 | 1110 | 1118 | 1104 | 1117 | 7700 | 1117 |
2019-12-27 | 1113 | 1121 | 1107 | 1107 | 6700 | 1107 |
2019-12-26 | 1081 | 1105 | 1081 | 1100 | 11800 | 1100 |
2019-12-25 | 1115 | 1115 | 1080 | 1080 | 11800 | 1080 |
2019-12-24 | 1116 | 1119 | 1108 | 1114 | 4200 | 1114 |
2019-12-23 | 1130 | 1130 | 1114 | 1114 | 6200 | 1114 |
2019-12-20 | 1136 | 1147 | 1122 | 1122 | 8000 | 1122 |
2019-12-19 | 1179 | 1182 | 1157 | 1157 | 10500 | 1157 |
2019-12-18 | 1159 | 1183 | 1154 | 1183 | 8100 | 1183 |
2019-12-17 | 1152 | 1159 | 1152 | 1159 | 2500 | 1159 |
2019-12-16 | 1143 | 1152 | 1143 | 1152 | 3100 | 1152 |
2019-12-13 | 1154 | 1155 | 1141 | 1152 | 4300 | 1152 |
2019-12-12 | 1160 | 1160 | 1150 | 1150 | 3300 | 1150 |
2019-12-11 | 1142 | 1149 | 1142 | 1143 | 1700 | 1143 |
2019-12-10 | 1148 | 1148 | 1146 | 1147 | 1600 | 1147 |
2019-12-09 | 1139 | 1148 | 1129 | 1148 | 5000 | 1148 |
2019-12-06 | 1123 | 1136 | 1123 | 1126 | 2300 | 1126 |
2019-12-05 | 1152 | 1152 | 1120 | 1120 | 3600 | 1120 |
2019-12-04 | 1128 | 1128 | 1112 | 1119 | 3600 | 1119 |
2019-12-03 | 1089 | 1145 | 1083 | 1142 | 15900 | 1142 |
2019-12-02 | 1159 | 1159 | 1074 | 1074 | 29300 | 1074 |
2019-11-29 | 1164 | 1164 | 1158 | 1158 | 2900 | 1158 |
2019-11-28 | 1159 | 1159 | 1151 | 1152 | 1600 | 1152 |
2019-11-27 | 1160 | 1160 | 1151 | 1151 | 3500 | 1151 |
2019-11-26 | 1167 | 1168 | 1155 | 1159 | 7600 | 1159 |
2019-11-25 | 1151 | 1159 | 1148 | 1159 | 5100 | 1159 |
2019-11-22 | 1141 | 1151 | 1137 | 1148 | 3400 | 1148 |
2019-11-21 | 1145 | 1149 | 1142 | 1148 | 2700 | 1148 |
2019-11-20 | 1144 | 1150 | 1141 | 1146 | 5300 | 1146 |
2019-11-19 | 1120 | 1144 | 1116 | 1144 | 5100 | 1144 |
2019-11-18 | 1107 | 1115 | 1106 | 1113 | 3100 | 1113 |
2019-11-15 | 1116 | 1116 | 1110 | 1115 | 2500 | 1115 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。