3927 (株)フーバーブレイン 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 883 | 904 | 880 | 894 | 19700 | 894 |
2021-03-09 | 850 | 880 | 828 | 861 | 33600 | 861 |
2021-03-03 | 907 | 909 | 889 | 900 | 35600 | 900 |
2021-02-26 | 886 | 910 | 879 | 904 | 59900 | 904 |
2021-02-24 | 890 | 920 | 872 | 894 | 75200 | 894 |
2021-02-12 | 923 | 931 | 910 | 916 | 31200 | 916 |
2021-02-03 | 947 | 957 | 935 | 937 | 28600 | 937 |
2021-02-02 | 912 | 941 | 910 | 932 | 46700 | 932 |
2021-02-01 | 905 | 915 | 880 | 910 | 49300 | 910 |
2021-01-29 | 916 | 927 | 891 | 891 | 55300 | 891 |
2021-01-28 | 934 | 940 | 912 | 915 | 57700 | 915 |
2021-01-27 | 952 | 956 | 940 | 949 | 23200 | 949 |
2021-01-26 | 988 | 990 | 939 | 949 | 68600 | 949 |
2021-01-25 | 985 | 986 | 967 | 980 | 43000 | 980 |
2021-01-22 | 979 | 987 | 966 | 970 | 34700 | 970 |
2021-01-21 | 963 | 984 | 958 | 979 | 60400 | 979 |
2021-01-20 | 945 | 975 | 944 | 957 | 59500 | 957 |
2021-01-19 | 935 | 946 | 934 | 944 | 13800 | 944 |
2021-01-18 | 927 | 957 | 927 | 944 | 33100 | 944 |
2021-01-14 | 986 | 986 | 933 | 935 | 74000 | 935 |
2021-01-12 | 945 | 953 | 930 | 949 | 47000 | 949 |
2021-01-08 | 913 | 942 | 908 | 938 | 44300 | 938 |
2021-01-07 | 930 | 935 | 900 | 909 | 48900 | 909 |
2021-01-06 | 910 | 935 | 907 | 915 | 39400 | 915 |
2021-01-05 | 904 | 937 | 900 | 904 | 38500 | 904 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2021-01-04 | 925 | 925 | 892 | 919 | 56400 | 919 |
2020-12-30 | 899 | 932 | 899 | 925 | 45700 | 925 |
2020-12-28 | 889 | 918 | 878 | 885 | 104500 | 885 |
2020-12-25 | 902 | 909 | 879 | 889 | 82300 | 889 |
2020-12-24 | 902 | 926 | 899 | 912 | 60900 | 912 |
2020-12-22 | 941 | 945 | 887 | 899 | 128100 | 899 |
2020-12-21 | 962 | 983 | 943 | 952 | 69400 | 952 |
2020-12-18 | 966 | 982 | 948 | 959 | 108600 | 959 |
2020-12-17 | 989 | 1007 | 963 | 971 | 139800 | 971 |
2020-12-16 | 990 | 1002 | 981 | 989 | 45900 | 989 |
2020-12-15 | 1017 | 1024 | 978 | 990 | 59900 | 990 |
2020-12-14 | 1025 | 1036 | 1006 | 1009 | 61200 | 1009 |
2020-12-11 | 975 | 1030 | 970 | 1019 | 124200 | 1019 |
2020-12-10 | 999 | 1011 | 956 | 960 | 113300 | 960 |
2020-12-09 | 980 | 1046 | 980 | 1021 | 208800 | 1021 |
2020-12-08 | 940 | 997 | 939 | 985 | 97400 | 985 |
2020-12-07 | 1060 | 1060 | 943 | 943 | 194500 | 943 |
2020-12-04 | 1040 | 1069 | 1032 | 1050 | 73200 | 1050 |
2020-12-03 | 1041 | 1066 | 1027 | 1047 | 62100 | 1047 |
2020-12-02 | 1025 | 1053 | 1017 | 1047 | 60500 | 1047 |
2020-12-01 | 1005 | 1037 | 1004 | 1031 | 46700 | 1031 |
2020-11-30 | 1040 | 1049 | 1004 | 1007 | 66300 | 1007 |
2020-11-27 | 1051 | 1071 | 1040 | 1043 | 75700 | 1043 |
2020-11-26 | 1069 | 1093 | 1068 | 1068 | 54800 | 1068 |
2020-11-25 | 1084 | 1127 | 1063 | 1075 | 91300 | 1075 |
2020-11-24 | 1097 | 1104 | 1065 | 1084 | 63200 | 1084 |
2020-11-20 | 1069 | 1081 | 1050 | 1061 | 40800 | 1061 |
2020-11-19 | 1025 | 1081 | 1015 | 1069 | 51700 | 1069 |
2020-11-18 | 1057 | 1068 | 1022 | 1029 | 73800 | 1029 |
2020-11-17 | 1100 | 1110 | 1035 | 1059 | 90300 | 1059 |
2020-11-16 | 1067 | 1175 | 1052 | 1114 | 208600 | 1114 |
2020-11-13 | 1000 | 1056 | 993 | 1045 | 144600 | 1045 |
2020-11-12 | 1142 | 1144 | 1077 | 1087 | 75600 | 1087 |
2020-11-11 | 1080 | 1128 | 1067 | 1125 | 50500 | 1125 |
2020-11-10 | 1127 | 1134 | 1079 | 1084 | 98100 | 1084 |
2020-11-09 | 1139 | 1164 | 1124 | 1148 | 60000 | 1148 |
2020-11-06 | 1130 | 1142 | 1102 | 1122 | 68100 | 1122 |
2020-11-05 | 1120 | 1157 | 1107 | 1122 | 99700 | 1122 |
2020-11-04 | 1083 | 1130 | 1080 | 1111 | 75500 | 1111 |
2020-11-02 | 1074 | 1105 | 1040 | 1079 | 90600 | 1079 |
2020-10-30 | 1149 | 1149 | 1046 | 1068 | 215500 | 1068 |
2020-10-29 | 1073 | 1129 | 1072 | 1112 | 135800 | 1112 |
2020-10-28 | 1098 | 1133 | 1090 | 1103 | 110800 | 1103 |
2020-10-27 | 1087 | 1145 | 1058 | 1120 | 165000 | 1120 |
2020-10-26 | 1185 | 1185 | 1119 | 1124 | 116100 | 1124 |
2020-10-23 | 1195 | 1195 | 1114 | 1156 | 228100 | 1156 |
2020-10-22 | 1310 | 1310 | 1173 | 1195 | 309300 | 1195 |
2020-10-21 | 1330 | 1339 | 1301 | 1310 | 78600 | 1310 |
2020-10-20 | 1318 | 1335 | 1298 | 1327 | 112600 | 1327 |
2020-10-19 | 1336 | 1354 | 1294 | 1337 | 186500 | 1337 |
2020-10-16 | 1408 | 1410 | 1286 | 1347 | 540500 | 1347 |
2020-10-15 | 1478 | 1508 | 1410 | 1425 | 448900 | 1425 |
2020-10-14 | 1407 | 1470 | 1397 | 1458 | 423300 | 1458 |
2020-10-13 | 1448 | 1448 | 1391 | 1395 | 283900 | 1395 |
2020-10-12 | 1385 | 1444 | 1374 | 1398 | 336400 | 1398 |
2020-10-09 | 1455 | 1455 | 1388 | 1405 | 408900 | 1405 |
2020-10-08 | 1487 | 1522 | 1410 | 1425 | 644300 | 1425 |
2020-10-07 | 1500 | 1581 | 1434 | 1503 | 1466900 | 1503 |
2020-10-06 | 1250 | 1376 | 1248 | 1354 | 587000 | 1354 |
2020-10-05 | 1193 | 1226 | 1172 | 1220 | 109100 | 1220 |
2020-10-02 | 1240 | 1240 | 1162 | 1176 | 126300 | 1176 |
2020-09-30 | 1254 | 1270 | 1210 | 1220 | 122400 | 1220 |
2020-09-29 | 1174 | 1257 | 1151 | 1254 | 177000 | 1254 |
2020-09-28 | 1258 | 1268 | 1131 | 1174 | 303700 | 1174 |
2020-09-25 | 1199 | 1308 | 1190 | 1219 | 558700 | 1219 |
2020-09-24 | 1212 | 1215 | 1134 | 1134 | 146600 | 1134 |
2020-09-23 | 1165 | 1215 | 1150 | 1212 | 104600 | 1212 |
2020-09-18 | 1240 | 1259 | 1173 | 1185 | 179200 | 1185 |
2020-09-17 | 1178 | 1225 | 1155 | 1210 | 192800 | 1210 |
2020-09-16 | 1155 | 1196 | 1148 | 1158 | 105700 | 1158 |
2020-09-15 | 1121 | 1155 | 1116 | 1150 | 69500 | 1150 |
2020-09-14 | 1110 | 1143 | 1101 | 1116 | 52600 | 1116 |
2020-09-11 | 1098 | 1119 | 1061 | 1108 | 77500 | 1108 |
2020-09-10 | 1123 | 1148 | 1088 | 1091 | 88800 | 1091 |
2020-09-09 | 1111 | 1130 | 1086 | 1108 | 78500 | 1108 |
2020-09-08 | 1124 | 1140 | 1099 | 1128 | 55900 | 1128 |
2020-09-07 | 1132 | 1149 | 1095 | 1110 | 112700 | 1110 |
2020-09-04 | 1136 | 1173 | 1114 | 1131 | 138900 | 1131 |
2020-09-03 | 1202 | 1207 | 1177 | 1178 | 85500 | 1178 |
2020-09-02 | 1214 | 1257 | 1187 | 1200 | 175400 | 1200 |
2020-09-01 | 1270 | 1284 | 1213 | 1217 | 119300 | 1217 |
2020-08-31 | 1169 | 1286 | 1169 | 1272 | 223000 | 1272 |
2020-08-28 | 1254 | 1260 | 1140 | 1151 | 197200 | 1151 |
2020-08-27 | 1218 | 1276 | 1214 | 1259 | 120300 | 1259 |
2020-08-26 | 1225 | 1249 | 1192 | 1225 | 105500 | 1225 |
2020-08-25 | 1232 | 1260 | 1210 | 1221 | 102100 | 1221 |
2020-08-24 | 1193 | 1208 | 1165 | 1202 | 85100 | 1202 |
2020-08-21 | 1223 | 1243 | 1195 | 1203 | 95900 | 1203 |
2020-08-20 | 1246 | 1252 | 1208 | 1229 | 105600 | 1229 |
2020-08-19 | 1248 | 1290 | 1244 | 1255 | 86400 | 1255 |
2020-08-18 | 1268 | 1280 | 1224 | 1244 | 108000 | 1244 |
2020-08-17 | 1220 | 1279 | 1139 | 1270 | 232600 | 1270 |
2020-08-14 | 1236 | 1276 | 1210 | 1214 | 369700 | 1214 |
2020-08-13 | 1380 | 1399 | 1318 | 1356 | 166300 | 1356 |
2020-08-12 | 1374 | 1433 | 1355 | 1359 | 123400 | 1359 |
2020-08-11 | 1365 | 1369 | 1293 | 1355 | 117800 | 1355 |
2020-08-07 | 1330 | 1343 | 1287 | 1335 | 90900 | 1335 |
2020-08-06 | 1427 | 1431 | 1289 | 1333 | 186400 | 1333 |
2020-08-05 | 1344 | 1484 | 1344 | 1425 | 219400 | 1425 |
2020-08-04 | 1362 | 1399 | 1315 | 1344 | 104500 | 1344 |
2020-08-03 | 1239 | 1345 | 1228 | 1339 | 136400 | 1339 |
2020-07-31 | 1250 | 1287 | 1206 | 1228 | 211700 | 1228 |
2020-07-30 | 1308 | 1324 | 1270 | 1280 | 87500 | 1280 |
2020-07-29 | 1340 | 1358 | 1264 | 1278 | 190700 | 1278 |
2020-07-28 | 1346 | 1430 | 1328 | 1341 | 219200 | 1341 |
2020-07-27 | 1344 | 1369 | 1342 | 1349 | 63000 | 1349 |
2020-07-22 | 1321 | 1387 | 1321 | 1374 | 127000 | 1374 |
2020-07-21 | 1320 | 1395 | 1320 | 1364 | 184900 | 1364 |
2020-07-20 | 1281 | 1358 | 1252 | 1330 | 294500 | 1330 |
2020-07-17 | 1448 | 1475 | 1263 | 1301 | 534300 | 1301 |
2020-07-16 | 1486 | 1525 | 1460 | 1478 | 162600 | 1478 |
2020-07-15 | 1509 | 1556 | 1468 | 1496 | 195800 | 1496 |
2020-07-14 | 1541 | 1595 | 1475 | 1531 | 307800 | 1531 |
2020-07-13 | 1541 | 1543 | 1413 | 1471 | 412700 | 1471 |
2020-07-10 | 1680 | 1690 | 1561 | 1576 | 407600 | 1576 |
2020-07-09 | 1652 | 1756 | 1633 | 1693 | 267100 | 1693 |
2020-07-08 | 1645 | 1680 | 1590 | 1676 | 189200 | 1676 |
2020-07-07 | 1640 | 1662 | 1590 | 1652 | 121900 | 1652 |
2020-07-06 | 1652 | 1677 | 1616 | 1630 | 227900 | 1630 |
2020-07-03 | 1530 | 1610 | 1517 | 1597 | 182400 | 1597 |
2020-07-02 | 1630 | 1633 | 1462 | 1480 | 444500 | 1480 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1701 | 1718 | 1646 | 1646 | 192400 | 1646 |
2020-06-30 | 1741 | 1783 | 1655 | 1718 | 254400 | 1718 |
2020-06-29 | 1777 | 1805 | 1701 | 1712 | 357200 | 1712 |
2020-06-26 | 1820 | 1828 | 1771 | 1817 | 286000 | 1817 |
2020-06-25 | 1828 | 1862 | 1768 | 1803 | 332300 | 1803 |
2020-06-24 | 1760 | 1879 | 1748 | 1842 | 520500 | 1842 |
2020-06-23 | 1750 | 1762 | 1680 | 1727 | 326000 | 1727 |
2020-06-22 | 1710 | 1745 | 1675 | 1737 | 342700 | 1737 |
2020-06-19 | 1705 | 1770 | 1624 | 1750 | 662400 | 1750 |
2020-06-18 | 1744 | 1850 | 1679 | 1709 | 798400 | 1709 |
2020-06-17 | 2061 | 2128 | 1676 | 1740 | 1951100 | 1740 |
2020-06-16 | 1990 | 2045 | 1906 | 2025 | 530500 | 2025 |
2020-06-15 | 2030 | 2064 | 1964 | 1968 | 503000 | 1968 |
2020-06-12 | 1906 | 2059 | 1900 | 2022 | 361700 | 2022 |
2020-06-11 | 2153 | 2217 | 1984 | 2036 | 560800 | 2036 |
2020-06-10 | 2140 | 2195 | 2114 | 2153 | 250800 | 2153 |
2020-06-09 | 2040 | 2180 | 1990 | 2180 | 549700 | 2180 |
2020-06-08 | 2040 | 2060 | 1981 | 2040 | 433400 | 2040 |
2020-06-05 | 2012 | 2066 | 1974 | 1986 | 493700 | 1986 |
2020-06-04 | 2040 | 2116 | 1980 | 2043 | 607800 | 2043 |
2020-06-03 | 2020 | 2248 | 2000 | 2090 | 854400 | 2090 |
2020-06-02 | 2220 | 2233 | 2085 | 2107 | 604800 | 2107 |
2020-06-01 | 2248 | 2289 | 2080 | 2197 | 806600 | 2197 |
2020-05-29 | 2198 | 2340 | 2194 | 2242 | 752300 | 2242 |
2020-05-28 | 2200 | 2270 | 2182 | 2225 | 509100 | 2225 |
2020-05-27 | 2110 | 2273 | 2070 | 2273 | 511800 | 2273 |
2020-05-26 | 2230 | 2255 | 2095 | 2181 | 1088700 | 2181 |
2020-05-25 | 1992 | 2074 | 1980 | 2037 | 999300 | 2037 |
2020-05-22 | 1722 | 2075 | 1702 | 2025 | 1830900 | 2025 |
2020-05-21 | 1720 | 1762 | 1689 | 1714 | 336500 | 1714 |
2020-05-20 | 1735 | 1850 | 1665 | 1721 | 605800 | 1721 |
2020-05-19 | 1695 | 1775 | 1601 | 1709 | 743700 | 1709 |
2020-05-18 | 1422 | 1752 | 1413 | 1695 | 1216700 | 1695 |
2020-05-15 | 1200 | 1452 | 1165 | 1452 | 1023000 | 1452 |
2020-05-14 | 1168 | 1220 | 1131 | 1152 | 276100 | 1152 |
2020-05-13 | 1155 | 1214 | 1125 | 1186 | 328200 | 1186 |
2020-05-12 | 1024 | 1180 | 1006 | 1154 | 398000 | 1154 |
2020-05-11 | 965 | 1055 | 955 | 1049 | 326100 | 1049 |
2020-05-08 | 981 | 981 | 916 | 970 | 95600 | 970 |
2020-05-07 | 903 | 982 | 903 | 966 | 112900 | 966 |
2020-05-01 | 930 | 930 | 872 | 895 | 130500 | 895 |
2020-04-30 | 1000 | 1006 | 925 | 931 | 115900 | 931 |
2020-04-28 | 960 | 995 | 960 | 991 | 72300 | 991 |
2020-04-27 | 1002 | 1006 | 958 | 970 | 93500 | 970 |
2020-04-24 | 1020 | 1020 | 970 | 990 | 82700 | 990 |
2020-04-23 | 1027 | 1050 | 991 | 992 | 76600 | 992 |
2020-04-22 | 1016 | 1050 | 975 | 997 | 112400 | 997 |
2020-04-21 | 1079 | 1100 | 1015 | 1046 | 201500 | 1046 |
2020-04-20 | 980 | 1106 | 968 | 1089 | 321400 | 1089 |
2020-04-17 | 1000 | 1024 | 962 | 969 | 147600 | 969 |
2020-04-16 | 940 | 987 | 930 | 978 | 102400 | 978 |
2020-04-15 | 967 | 1006 | 952 | 960 | 140500 | 960 |
2020-04-14 | 997 | 1014 | 945 | 979 | 172500 | 979 |
2020-04-13 | 990 | 1040 | 973 | 985 | 199800 | 985 |
2020-04-10 | 959 | 988 | 928 | 960 | 143300 | 960 |
2020-04-09 | 1016 | 1066 | 922 | 974 | 661500 | 974 |
2020-04-08 | 881 | 1016 | 816 | 1016 | 929800 | 1016 |
2020-04-07 | 866 | 866 | 837 | 866 | 269900 | 866 |
2020-04-06 | 678 | 745 | 638 | 716 | 99700 | 716 |
2020-04-03 | 800 | 805 | 657 | 659 | 204000 | 659 |
2020-04-02 | 739 | 817 | 733 | 764 | 224000 | 764 |
2020-04-01 | 709 | 792 | 650 | 747 | 415800 | 747 |
2020-03-31 | 700 | 700 | 679 | 700 | 94300 | 700 |
2020-03-30 | 594 | 632 | 573 | 600 | 75900 | 600 |
2020-03-27 | 648 | 648 | 610 | 618 | 57200 | 618 |
2020-03-26 | 624 | 638 | 601 | 601 | 79900 | 601 |
2020-03-25 | 670 | 673 | 631 | 665 | 85100 | 665 |
2020-03-24 | 585 | 611 | 583 | 610 | 82200 | 610 |
2020-03-23 | 580 | 605 | 527 | 565 | 63400 | 565 |
2020-03-19 | 664 | 664 | 524 | 590 | 149400 | 590 |
2020-03-18 | 723 | 728 | 615 | 624 | 243100 | 624 |
2020-03-17 | 520 | 628 | 513 | 628 | 172500 | 628 |
2020-03-16 | 600 | 615 | 515 | 528 | 207700 | 528 |
2020-03-13 | 644 | 665 | 574 | 574 | 275000 | 574 |
2020-03-12 | 805 | 848 | 685 | 724 | 255400 | 724 |
2020-03-11 | 912 | 937 | 830 | 835 | 96200 | 835 |
2020-03-10 | 810 | 937 | 798 | 912 | 141800 | 912 |
2020-03-09 | 1035 | 1066 | 885 | 885 | 141900 | 885 |
2020-03-06 | 1149 | 1149 | 1070 | 1091 | 70800 | 1091 |
2020-03-05 | 1291 | 1310 | 1154 | 1160 | 149400 | 1160 |
2020-03-04 | 1231 | 1345 | 1205 | 1277 | 169900 | 1277 |
2020-03-03 | 1280 | 1298 | 1199 | 1236 | 139000 | 1236 |
2020-03-02 | 1098 | 1243 | 1097 | 1186 | 121700 | 1186 |
2020-02-28 | 1259 | 1265 | 1080 | 1080 | 151300 | 1080 |
2020-02-27 | 1358 | 1360 | 1154 | 1298 | 157900 | 1298 |
2020-02-26 | 1350 | 1382 | 1342 | 1354 | 69700 | 1354 |
2020-02-25 | 1265 | 1382 | 1230 | 1355 | 90200 | 1355 |
2020-02-21 | 1415 | 1415 | 1377 | 1385 | 105500 | 1385 |
2020-02-20 | 1345 | 1419 | 1341 | 1393 | 172600 | 1393 |
2020-02-19 | 1298 | 1344 | 1269 | 1344 | 142800 | 1344 |
2020-02-18 | 1240 | 1301 | 1228 | 1300 | 118200 | 1300 |
2020-02-17 | 1209 | 1242 | 1186 | 1240 | 82200 | 1240 |
2020-02-14 | 1180 | 1210 | 1138 | 1208 | 126200 | 1208 |
2020-02-13 | 1098 | 1178 | 1069 | 1166 | 179000 | 1166 |
2020-02-12 | 1055 | 1117 | 1055 | 1102 | 94300 | 1102 |
2020-02-10 | 1023 | 1063 | 1023 | 1061 | 53300 | 1061 |
2020-02-07 | 1008 | 1041 | 1008 | 1033 | 27200 | 1033 |
2020-02-06 | 1023 | 1031 | 1017 | 1017 | 16500 | 1017 |
2020-02-05 | 994 | 1033 | 987 | 1023 | 55700 | 1023 |
2020-02-04 | 955 | 997 | 951 | 993 | 27700 | 993 |
2020-02-03 | 925 | 968 | 917 | 956 | 29800 | 956 |
2020-01-31 | 931 | 970 | 931 | 940 | 22600 | 940 |
2020-01-30 | 961 | 962 | 908 | 930 | 47200 | 930 |
2020-01-29 | 981 | 986 | 955 | 955 | 31100 | 955 |
2020-01-28 | 939 | 998 | 939 | 996 | 43000 | 996 |
2020-01-27 | 967 | 967 | 936 | 939 | 55000 | 939 |
2020-01-24 | 997 | 1010 | 983 | 985 | 38100 | 985 |
2020-01-23 | 1008 | 1012 | 999 | 1000 | 28500 | 1000 |
2020-01-22 | 1000 | 1017 | 995 | 1008 | 35900 | 1008 |
2020-01-21 | 1003 | 1020 | 999 | 1012 | 46400 | 1012 |
2020-01-20 | 1000 | 1005 | 991 | 994 | 31800 | 994 |
2020-01-17 | 1009 | 1017 | 993 | 1008 | 53900 | 1008 |
2020-01-16 | 1000 | 1026 | 999 | 1009 | 109000 | 1009 |
2020-01-15 | 963 | 975 | 951 | 974 | 20600 | 974 |
2020-01-14 | 963 | 984 | 956 | 963 | 47300 | 963 |
2020-01-10 | 974 | 977 | 959 | 968 | 14200 | 968 |
2020-01-09 | 949 | 980 | 944 | 966 | 44100 | 966 |
2020-01-08 | 953 | 955 | 905 | 930 | 53400 | 930 |
2020-01-07 | 930 | 964 | 925 | 953 | 44900 | 953 |
2020-01-06 | 935 | 951 | 920 | 925 | 36000 | 925 |
2019-12-30 | 945 | 945 | 909 | 941 | 56300 | 941 |
2019-12-27 | 927 | 930 | 904 | 919 | 35100 | 919 |
2019-12-26 | 914 | 966 | 912 | 930 | 137400 | 930 |
2019-12-25 | 887 | 916 | 887 | 902 | 67300 | 902 |
2019-12-24 | 854 | 890 | 854 | 890 | 59500 | 890 |
2019-12-23 | 849 | 854 | 845 | 848 | 20600 | 848 |
2019-12-20 | 851 | 866 | 849 | 855 | 19500 | 855 |
2019-12-19 | 833 | 861 | 831 | 852 | 26800 | 852 |
2019-12-18 | 841 | 846 | 836 | 843 | 8200 | 843 |
2019-12-17 | 821 | 850 | 821 | 840 | 29900 | 840 |
2019-12-16 | 861 | 865 | 821 | 825 | 102400 | 825 |
2019-12-13 | 858 | 867 | 850 | 861 | 33400 | 861 |
2019-12-12 | 875 | 875 | 852 | 863 | 35500 | 863 |
2019-12-11 | 877 | 878 | 868 | 876 | 24300 | 876 |
2019-12-10 | 853 | 880 | 853 | 871 | 27900 | 871 |
2019-12-09 | 854 | 863 | 851 | 863 | 18200 | 863 |
2019-12-06 | 850 | 864 | 847 | 853 | 24400 | 853 |
2019-12-05 | 864 | 869 | 853 | 860 | 14400 | 860 |
2019-12-04 | 860 | 862 | 853 | 861 | 12200 | 861 |
2019-12-03 | 869 | 875 | 855 | 855 | 19500 | 855 |
2019-12-02 | 887 | 889 | 871 | 872 | 20900 | 872 |
2019-11-29 | 871 | 879 | 866 | 875 | 17900 | 875 |
2019-11-28 | 890 | 892 | 871 | 872 | 29400 | 872 |
2019-11-27 | 884 | 909 | 884 | 891 | 34500 | 891 |
2019-11-26 | 894 | 905 | 892 | 899 | 41800 | 899 |
2019-11-25 | 874 | 895 | 874 | 894 | 24800 | 894 |
2019-11-22 | 850 | 885 | 848 | 881 | 30200 | 881 |
2019-11-21 | 877 | 877 | 843 | 851 | 46700 | 851 |
2019-11-20 | 864 | 878 | 860 | 863 | 16300 | 863 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。