3929 ソーシャルワイヤー(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 875 | 882 | 868 | 872 | 22000 | 872 |
2021-03-09 | 826 | 842 | 818 | 832 | 31000 | 832 |
2021-03-03 | 850 | 857 | 850 | 855 | 10400 | 855 |
2021-02-26 | 846 | 864 | 831 | 855 | 49400 | 855 |
2021-02-24 | 828 | 865 | 827 | 831 | 64900 | 831 |
2021-02-12 | 864 | 864 | 847 | 858 | 43600 | 858 |
2021-02-03 | 917 | 943 | 917 | 930 | 93700 | 930 |
2021-02-02 | 889 | 914 | 878 | 911 | 44000 | 911 |
2021-02-01 | 868 | 894 | 852 | 889 | 29400 | 889 |
2021-01-29 | 890 | 894 | 862 | 864 | 61100 | 864 |
2021-01-28 | 861 | 879 | 855 | 878 | 64300 | 878 |
2021-01-27 | 909 | 912 | 883 | 891 | 59200 | 891 |
2021-01-26 | 950 | 973 | 909 | 911 | 128700 | 911 |
2021-01-25 | 900 | 945 | 894 | 945 | 117400 | 945 |
2021-01-22 | 901 | 910 | 888 | 906 | 80700 | 906 |
2021-01-21 | 870 | 899 | 866 | 899 | 100900 | 899 |
2021-01-20 | 859 | 868 | 847 | 867 | 49000 | 867 |
2021-01-19 | 846 | 853 | 840 | 853 | 42800 | 853 |
2021-01-18 | 836 | 850 | 830 | 847 | 20700 | 847 |
2021-01-14 | 850 | 850 | 820 | 830 | 53300 | 830 |
2021-01-12 | 838 | 840 | 829 | 835 | 30700 | 835 |
2021-01-08 | 839 | 848 | 828 | 844 | 30000 | 844 |
2021-01-07 | 840 | 845 | 822 | 825 | 40100 | 825 |
2021-01-06 | 822 | 855 | 815 | 843 | 63600 | 843 |
2021-01-05 | 815 | 818 | 801 | 818 | 28600 | 818 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2021-01-04 | 830 | 833 | 807 | 825 | 40100 | 825 |
2020-12-30 | 824 | 826 | 805 | 820 | 46000 | 820 |
2020-12-28 | 794 | 805 | 776 | 797 | 57000 | 797 |
2020-12-25 | 800 | 800 | 783 | 794 | 29200 | 794 |
2020-12-24 | 787 | 804 | 778 | 800 | 33600 | 800 |
2020-12-22 | 802 | 802 | 761 | 765 | 102400 | 765 |
2020-12-21 | 805 | 808 | 800 | 805 | 45400 | 805 |
2020-12-18 | 813 | 815 | 792 | 804 | 61600 | 804 |
2020-12-17 | 815 | 822 | 808 | 816 | 30100 | 816 |
2020-12-16 | 825 | 825 | 805 | 809 | 32200 | 809 |
2020-12-15 | 835 | 835 | 807 | 818 | 58500 | 818 |
2020-12-14 | 825 | 844 | 819 | 840 | 47300 | 840 |
2020-12-11 | 822 | 827 | 809 | 815 | 33300 | 815 |
2020-12-10 | 808 | 825 | 795 | 808 | 62700 | 808 |
2020-12-09 | 840 | 844 | 806 | 811 | 72800 | 811 |
2020-12-08 | 826 | 853 | 826 | 849 | 43100 | 849 |
2020-12-07 | 890 | 890 | 827 | 828 | 96700 | 828 |
2020-12-04 | 882 | 898 | 873 | 892 | 69500 | 892 |
2020-12-03 | 891 | 891 | 866 | 880 | 70400 | 880 |
2020-12-02 | 870 | 886 | 845 | 876 | 84800 | 876 |
2020-12-01 | 830 | 859 | 821 | 855 | 62600 | 855 |
2020-11-30 | 839 | 843 | 820 | 820 | 52000 | 820 |
2020-11-27 | 818 | 844 | 817 | 839 | 47700 | 839 |
2020-11-26 | 814 | 837 | 813 | 825 | 40000 | 825 |
2020-11-25 | 825 | 832 | 806 | 818 | 54400 | 818 |
2020-11-24 | 836 | 836 | 814 | 824 | 95300 | 824 |
2020-11-20 | 811 | 826 | 801 | 821 | 32800 | 821 |
2020-11-19 | 805 | 825 | 800 | 821 | 44800 | 821 |
2020-11-18 | 795 | 832 | 795 | 815 | 52200 | 815 |
2020-11-17 | 825 | 825 | 792 | 799 | 80600 | 799 |
2020-11-16 | 820 | 844 | 815 | 831 | 64500 | 831 |
2020-11-13 | 810 | 817 | 798 | 816 | 96100 | 816 |
2020-11-12 | 840 | 841 | 810 | 815 | 164900 | 815 |
2020-11-11 | 866 | 869 | 835 | 847 | 115100 | 847 |
2020-11-10 | 870 | 892 | 855 | 862 | 179400 | 862 |
2020-11-09 | 900 | 905 | 840 | 852 | 332700 | 852 |
2020-11-06 | 937 | 954 | 907 | 917 | 618300 | 917 |
2020-11-05 | 1117 | 1176 | 1100 | 1174 | 119900 | 1174 |
2020-11-04 | 1058 | 1094 | 1033 | 1087 | 67900 | 1087 |
2020-11-02 | 1035 | 1058 | 1022 | 1058 | 22700 | 1058 |
2020-10-30 | 1070 | 1075 | 1020 | 1037 | 24100 | 1037 |
2020-10-29 | 1038 | 1067 | 1018 | 1048 | 55700 | 1048 |
2020-10-28 | 1086 | 1107 | 1062 | 1068 | 18800 | 1068 |
2020-10-27 | 1073 | 1119 | 1027 | 1106 | 58800 | 1106 |
2020-10-26 | 1198 | 1198 | 1096 | 1099 | 69300 | 1099 |
2020-10-23 | 1203 | 1225 | 1126 | 1198 | 109800 | 1198 |
2020-10-22 | 1317 | 1318 | 1186 | 1192 | 135200 | 1192 |
2020-10-21 | 1285 | 1339 | 1255 | 1331 | 93200 | 1331 |
2020-10-20 | 1247 | 1267 | 1209 | 1228 | 23700 | 1228 |
2020-10-19 | 1285 | 1300 | 1234 | 1247 | 37800 | 1247 |
2020-10-16 | 1290 | 1328 | 1257 | 1285 | 81800 | 1285 |
2020-10-15 | 1220 | 1339 | 1212 | 1320 | 140900 | 1320 |
2020-10-14 | 1211 | 1233 | 1204 | 1215 | 17900 | 1215 |
2020-10-13 | 1238 | 1239 | 1193 | 1205 | 21700 | 1205 |
2020-10-12 | 1208 | 1237 | 1208 | 1227 | 35600 | 1227 |
2020-10-09 | 1205 | 1214 | 1130 | 1208 | 58800 | 1208 |
2020-10-08 | 1219 | 1231 | 1198 | 1198 | 27300 | 1198 |
2020-10-07 | 1192 | 1220 | 1167 | 1215 | 26500 | 1215 |
2020-10-06 | 1240 | 1248 | 1199 | 1204 | 38000 | 1204 |
2020-10-05 | 1172 | 1236 | 1172 | 1235 | 55600 | 1235 |
2020-10-02 | 1229 | 1260 | 1160 | 1172 | 94300 | 1172 |
2020-09-30 | 1198 | 1213 | 1131 | 1207 | 85100 | 1207 |
2020-09-29 | 1152 | 1182 | 1147 | 1168 | 35000 | 1168 |
2020-09-28 | 1210 | 1235 | 1127 | 1175 | 89500 | 1175 |
2020-09-25 | 1184 | 1210 | 1103 | 1169 | 138200 | 1169 |
2020-09-24 | 1181 | 1227 | 1162 | 1193 | 122100 | 1193 |
2020-09-23 | 1175 | 1189 | 1151 | 1174 | 90400 | 1174 |
2020-09-18 | 1140 | 1205 | 1120 | 1192 | 235400 | 1192 |
2020-09-17 | 1094 | 1142 | 1080 | 1126 | 113900 | 1126 |
2020-09-16 | 1071 | 1086 | 1045 | 1086 | 101200 | 1086 |
2020-09-15 | 1030 | 1070 | 1025 | 1065 | 129400 | 1065 |
2020-09-14 | 990 | 1045 | 966 | 1034 | 190300 | 1034 |
2020-09-11 | 961 | 968 | 929 | 952 | 69000 | 952 |
2020-09-10 | 993 | 1015 | 961 | 962 | 81200 | 962 |
2020-09-09 | 991 | 1035 | 952 | 1001 | 154900 | 1001 |
2020-09-08 | 957 | 985 | 932 | 976 | 48900 | 976 |
2020-09-07 | 960 | 1000 | 942 | 952 | 76200 | 952 |
2020-09-04 | 955 | 1000 | 936 | 966 | 76500 | 966 |
2020-09-03 | 1022 | 1063 | 981 | 1000 | 218800 | 1000 |
2020-09-02 | 997 | 1011 | 956 | 1000 | 217900 | 1000 |
2020-09-01 | 894 | 968 | 883 | 967 | 141300 | 967 |
2020-08-31 | 833 | 894 | 833 | 894 | 53900 | 894 |
2020-08-28 | 866 | 878 | 828 | 842 | 63200 | 842 |
2020-08-27 | 888 | 888 | 851 | 853 | 30300 | 853 |
2020-08-26 | 860 | 878 | 854 | 864 | 42900 | 864 |
2020-08-25 | 864 | 868 | 833 | 838 | 41100 | 838 |
2020-08-24 | 835 | 859 | 827 | 859 | 43800 | 859 |
2020-08-21 | 794 | 829 | 794 | 827 | 43600 | 827 |
2020-08-20 | 808 | 808 | 782 | 790 | 24700 | 790 |
2020-08-19 | 814 | 814 | 792 | 803 | 23400 | 803 |
2020-08-18 | 800 | 816 | 778 | 811 | 42300 | 811 |
2020-08-17 | 773 | 807 | 765 | 807 | 60900 | 807 |
2020-08-14 | 757 | 770 | 754 | 764 | 27700 | 764 |
2020-08-13 | 752 | 772 | 752 | 756 | 32600 | 756 |
2020-08-12 | 748 | 755 | 733 | 752 | 35000 | 752 |
2020-08-11 | 772 | 779 | 743 | 747 | 43200 | 747 |
2020-08-07 | 729 | 759 | 724 | 759 | 90800 | 759 |
2020-08-06 | 768 | 772 | 728 | 734 | 350700 | 734 |
2020-08-05 | 823 | 891 | 823 | 873 | 143700 | 873 |
2020-08-04 | 814 | 827 | 806 | 827 | 28800 | 827 |
2020-08-03 | 790 | 812 | 786 | 810 | 31400 | 810 |
2020-07-31 | 820 | 820 | 765 | 773 | 79200 | 773 |
2020-07-30 | 830 | 835 | 812 | 829 | 24700 | 829 |
2020-07-29 | 872 | 872 | 816 | 825 | 54400 | 825 |
2020-07-28 | 860 | 872 | 847 | 868 | 27700 | 868 |
2020-07-27 | 850 | 852 | 830 | 845 | 21200 | 845 |
2020-07-22 | 839 | 854 | 831 | 852 | 23600 | 852 |
2020-07-21 | 840 | 866 | 829 | 841 | 46700 | 841 |
2020-07-20 | 831 | 833 | 802 | 829 | 61600 | 829 |
2020-07-17 | 853 | 863 | 819 | 828 | 60200 | 828 |
2020-07-16 | 890 | 900 | 846 | 853 | 59600 | 853 |
2020-07-15 | 849 | 904 | 843 | 885 | 116700 | 885 |
2020-07-14 | 845 | 850 | 819 | 834 | 40900 | 834 |
2020-07-13 | 831 | 852 | 825 | 852 | 68900 | 852 |
2020-07-10 | 835 | 850 | 816 | 829 | 66100 | 829 |
2020-07-09 | 874 | 874 | 834 | 840 | 67900 | 840 |
2020-07-08 | 909 | 909 | 867 | 874 | 59700 | 874 |
2020-07-07 | 860 | 898 | 851 | 894 | 124600 | 894 |
2020-07-06 | 860 | 865 | 834 | 860 | 117200 | 860 |
2020-07-03 | 840 | 859 | 828 | 854 | 97600 | 854 |
2020-07-02 | 890 | 895 | 837 | 841 | 97200 | 841 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 893 | 910 | 863 | 870 | 108500 | 870 |
2020-06-30 | 894 | 929 | 867 | 880 | 93800 | 880 |
2020-06-29 | 880 | 891 | 857 | 879 | 205600 | 879 |
2020-06-26 | 972 | 975 | 925 | 933 | 137100 | 933 |
2020-06-25 | 983 | 990 | 961 | 979 | 119000 | 979 |
2020-06-24 | 1005 | 1026 | 997 | 1006 | 114000 | 1006 |
2020-06-23 | 1060 | 1060 | 1006 | 1008 | 193600 | 1008 |
2020-06-22 | 1092 | 1092 | 1039 | 1048 | 205800 | 1048 |
2020-06-19 | 1125 | 1158 | 1095 | 1110 | 121200 | 1110 |
2020-06-18 | 1060 | 1131 | 1056 | 1131 | 147700 | 1131 |
2020-06-17 | 1045 | 1062 | 1025 | 1053 | 65000 | 1053 |
2020-06-16 | 1024 | 1079 | 1015 | 1040 | 92100 | 1040 |
2020-06-15 | 1070 | 1075 | 997 | 1000 | 132700 | 1000 |
2020-06-12 | 1022 | 1080 | 988 | 1078 | 175800 | 1078 |
2020-06-11 | 1130 | 1138 | 1053 | 1058 | 120100 | 1058 |
2020-06-10 | 1091 | 1145 | 1091 | 1134 | 93200 | 1134 |
2020-06-09 | 1079 | 1127 | 1044 | 1122 | 247400 | 1122 |
2020-06-08 | 1082 | 1137 | 1068 | 1101 | 132000 | 1101 |
2020-06-05 | 1111 | 1117 | 1060 | 1112 | 142900 | 1112 |
2020-06-04 | 1158 | 1163 | 1112 | 1130 | 110500 | 1130 |
2020-06-03 | 1170 | 1175 | 1121 | 1142 | 183300 | 1142 |
2020-06-02 | 1180 | 1195 | 1111 | 1165 | 252900 | 1165 |
2020-06-01 | 1225 | 1280 | 1164 | 1179 | 475700 | 1179 |
2020-05-29 | 1115 | 1237 | 1115 | 1149 | 496100 | 1149 |
2020-05-28 | 1097 | 1216 | 1084 | 1116 | 534700 | 1116 |
2020-05-27 | 1079 | 1111 | 1023 | 1064 | 552400 | 1064 |
2020-05-26 | 1090 | 1090 | 1071 | 1090 | 219400 | 1090 |
2020-05-25 | 940 | 940 | 940 | 940 | 20400 | 940 |
2020-05-22 | 801 | 801 | 752 | 790 | 136500 | 790 |
2020-05-21 | 758 | 808 | 747 | 803 | 177800 | 803 |
2020-05-20 | 704 | 748 | 703 | 735 | 60600 | 735 |
2020-05-19 | 738 | 738 | 680 | 717 | 86400 | 717 |
2020-05-18 | 672 | 713 | 670 | 713 | 75400 | 713 |
2020-05-15 | 699 | 712 | 655 | 668 | 97200 | 668 |
2020-05-14 | 701 | 739 | 694 | 701 | 92800 | 701 |
2020-05-13 | 732 | 756 | 712 | 716 | 85100 | 716 |
2020-05-12 | 726 | 741 | 709 | 717 | 77200 | 717 |
2020-05-11 | 719 | 745 | 702 | 737 | 150200 | 737 |
2020-05-08 | 711 | 724 | 679 | 707 | 159300 | 707 |
2020-05-07 | 690 | 767 | 690 | 715 | 208700 | 715 |
2020-05-01 | 647 | 706 | 631 | 686 | 193100 | 686 |
2020-04-30 | 695 | 697 | 636 | 654 | 266300 | 654 |
2020-04-28 | 581 | 655 | 576 | 655 | 223600 | 655 |
2020-04-27 | 548 | 589 | 543 | 579 | 156800 | 579 |
2020-04-24 | 570 | 588 | 520 | 528 | 76500 | 528 |
2020-04-23 | 533 | 563 | 527 | 563 | 47900 | 563 |
2020-04-22 | 543 | 543 | 509 | 523 | 67300 | 523 |
2020-04-21 | 600 | 603 | 540 | 551 | 129500 | 551 |
2020-04-20 | 580 | 625 | 568 | 600 | 143400 | 600 |
2020-04-17 | 605 | 613 | 560 | 567 | 162000 | 567 |
2020-04-16 | 625 | 634 | 578 | 596 | 131200 | 596 |
2020-04-15 | 610 | 647 | 605 | 634 | 150100 | 634 |
2020-04-14 | 568 | 615 | 540 | 605 | 174300 | 605 |
2020-04-13 | 553 | 572 | 518 | 563 | 176000 | 563 |
2020-04-10 | 573 | 590 | 538 | 552 | 150500 | 552 |
2020-04-09 | 551 | 578 | 544 | 561 | 145200 | 561 |
2020-04-08 | 515 | 538 | 470 | 527 | 165100 | 527 |
2020-04-07 | 491 | 523 | 465 | 516 | 207900 | 516 |
2020-04-06 | 503 | 503 | 451 | 468 | 179200 | 468 |
2020-04-03 | 540 | 558 | 466 | 500 | 209900 | 500 |
2020-04-02 | 535 | 562 | 529 | 535 | 90900 | 535 |
2020-04-01 | 575 | 592 | 529 | 555 | 140300 | 555 |
2020-03-31 | 600 | 620 | 561 | 572 | 141500 | 572 |
2020-03-30 | 606 | 610 | 568 | 582 | 202400 | 582 |
2020-03-27 | 625 | 683 | 573 | 642 | 436400 | 642 |
2020-03-26 | 653 | 735 | 605 | 615 | 230000 | 615 |
2020-03-25 | 653 | 723 | 602 | 723 | 184600 | 723 |
2020-03-24 | 615 | 657 | 593 | 623 | 148200 | 623 |
2020-03-23 | 580 | 593 | 540 | 585 | 272300 | 585 |
2020-03-19 | 805 | 817 | 640 | 640 | 397600 | 640 |
2020-03-18 | 965 | 965 | 764 | 790 | 113300 | 790 |
2020-03-17 | 920 | 1007 | 877 | 898 | 156200 | 898 |
2020-03-16 | 998 | 1073 | 960 | 970 | 64800 | 970 |
2020-03-13 | 910 | 987 | 840 | 955 | 189300 | 955 |
2020-03-12 | 1014 | 1071 | 966 | 972 | 108400 | 972 |
2020-03-11 | 1100 | 1140 | 1008 | 1041 | 67800 | 1041 |
2020-03-10 | 965 | 1095 | 910 | 1087 | 107600 | 1087 |
2020-03-09 | 1101 | 1101 | 968 | 1001 | 69000 | 1001 |
2020-03-06 | 1160 | 1179 | 1139 | 1150 | 57500 | 1150 |
2020-03-05 | 1198 | 1224 | 1145 | 1162 | 93500 | 1162 |
2020-03-04 | 1109 | 1184 | 1109 | 1169 | 68900 | 1169 |
2020-03-03 | 1196 | 1200 | 1133 | 1139 | 114100 | 1139 |
2020-03-02 | 1021 | 1162 | 1021 | 1131 | 204500 | 1131 |
2020-02-28 | 1101 | 1140 | 1017 | 1017 | 195800 | 1017 |
2020-02-27 | 1247 | 1247 | 1150 | 1150 | 141400 | 1150 |
2020-02-26 | 1264 | 1264 | 1176 | 1248 | 114400 | 1248 |
2020-02-25 | 1238 | 1344 | 1200 | 1294 | 77800 | 1294 |
2020-02-21 | 1414 | 1461 | 1372 | 1388 | 68800 | 1388 |
2020-02-20 | 1487 | 1549 | 1427 | 1441 | 169900 | 1441 |
2020-02-19 | 1303 | 1425 | 1303 | 1397 | 128100 | 1397 |
2020-02-18 | 1370 | 1385 | 1223 | 1289 | 107000 | 1289 |
2020-02-17 | 1272 | 1349 | 1219 | 1310 | 88600 | 1310 |
2020-02-14 | 1288 | 1360 | 1240 | 1270 | 69400 | 1270 |
2020-02-13 | 1316 | 1362 | 1286 | 1318 | 76300 | 1318 |
2020-02-12 | 1431 | 1464 | 1318 | 1319 | 73100 | 1319 |
2020-02-10 | 1450 | 1470 | 1350 | 1371 | 145300 | 1371 |
2020-02-07 | 1440 | 1592 | 1436 | 1522 | 321600 | 1522 |
2020-02-06 | 1261 | 1471 | 1261 | 1405 | 238200 | 1405 |
2020-02-05 | 1254 | 1257 | 1200 | 1216 | 39500 | 1216 |
2020-02-04 | 1278 | 1291 | 1220 | 1224 | 27900 | 1224 |
2020-02-03 | 1311 | 1327 | 1262 | 1292 | 39100 | 1292 |
2020-01-31 | 1212 | 1366 | 1212 | 1351 | 77100 | 1351 |
2020-01-30 | 1304 | 1341 | 1174 | 1230 | 125100 | 1230 |
2020-01-29 | 1200 | 1281 | 1155 | 1276 | 105200 | 1276 |
2020-01-28 | 1042 | 1170 | 1042 | 1169 | 89300 | 1169 |
2020-01-27 | 1109 | 1115 | 1040 | 1042 | 78300 | 1042 |
2020-01-24 | 1136 | 1146 | 1119 | 1141 | 22400 | 1141 |
2020-01-23 | 1154 | 1154 | 1121 | 1129 | 19000 | 1129 |
2020-01-22 | 1157 | 1174 | 1136 | 1146 | 18200 | 1146 |
2020-01-21 | 1199 | 1244 | 1162 | 1167 | 42500 | 1167 |
2020-01-20 | 1188 | 1240 | 1167 | 1174 | 48400 | 1174 |
2020-01-17 | 1154 | 1185 | 1117 | 1179 | 45700 | 1179 |
2020-01-16 | 1215 | 1215 | 1137 | 1142 | 35500 | 1142 |
2020-01-15 | 1249 | 1249 | 1179 | 1201 | 34300 | 1201 |
2020-01-14 | 1202 | 1269 | 1170 | 1256 | 61700 | 1256 |
2020-01-10 | 1224 | 1288 | 1203 | 1231 | 95300 | 1231 |
2020-01-09 | 1150 | 1248 | 1150 | 1205 | 64800 | 1205 |
2020-01-08 | 1098 | 1157 | 1071 | 1147 | 84500 | 1147 |
2020-01-07 | 1054 | 1097 | 1050 | 1081 | 31700 | 1081 |
2020-01-06 | 1057 | 1074 | 1026 | 1054 | 48300 | 1054 |
2019-12-30 | 1075 | 1095 | 1047 | 1087 | 29700 | 1087 |
2019-12-27 | 1080 | 1099 | 1071 | 1071 | 36800 | 1071 |
2019-12-26 | 1046 | 1078 | 1033 | 1070 | 51200 | 1070 |
2019-12-25 | 1049 | 1049 | 1019 | 1034 | 23000 | 1034 |
2019-12-24 | 1016 | 1050 | 1003 | 1047 | 22200 | 1047 |
2019-12-23 | 1040 | 1066 | 1008 | 1016 | 30900 | 1016 |
2019-12-20 | 1019 | 1050 | 1019 | 1041 | 43700 | 1041 |
2019-12-19 | 996 | 1024 | 989 | 1013 | 25700 | 1013 |
2019-12-18 | 1013 | 1020 | 976 | 983 | 24900 | 983 |
2019-12-17 | 954 | 1014 | 945 | 1013 | 49200 | 1013 |
2019-12-16 | 946 | 974 | 946 | 954 | 30500 | 954 |
2019-12-13 | 992 | 996 | 938 | 944 | 69600 | 944 |
2019-12-12 | 1025 | 1025 | 988 | 992 | 18200 | 992 |
2019-12-11 | 1050 | 1050 | 1018 | 1025 | 12300 | 1025 |
2019-12-10 | 1016 | 1058 | 988 | 1053 | 76900 | 1053 |
2019-12-09 | 1067 | 1068 | 1001 | 1013 | 73100 | 1013 |
2019-12-06 | 1013 | 1089 | 1012 | 1067 | 63500 | 1067 |
2019-12-05 | 1037 | 1057 | 1000 | 1032 | 61100 | 1032 |
2019-12-04 | 988 | 1051 | 982 | 1049 | 62200 | 1049 |
2019-12-03 | 951 | 1012 | 950 | 1009 | 143900 | 1009 |
2019-12-02 | 921 | 968 | 908 | 961 | 110600 | 961 |
2019-11-29 | 898 | 913 | 890 | 897 | 31000 | 897 |
2019-11-28 | 919 | 925 | 896 | 897 | 20900 | 897 |
2019-11-27 | 918 | 919 | 903 | 907 | 14400 | 907 |
2019-11-26 | 950 | 950 | 903 | 911 | 38400 | 911 |
2019-11-25 | 932 | 960 | 919 | 942 | 53900 | 942 |
2019-11-22 | 925 | 936 | 909 | 936 | 45100 | 936 |
2019-11-21 | 914 | 921 | 887 | 919 | 52200 | 919 |
2019-11-20 | 903 | 925 | 897 | 917 | 52000 | 917 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。