3930 (株)はてな 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1541 | 1541 | 1480 | 1509 | 17400 | 1509 |
2021-03-09 | 1441 | 1462 | 1436 | 1459 | 15100 | 1459 |
2021-03-03 | 1525 | 1543 | 1493 | 1513 | 14200 | 1513 |
2021-02-26 | 1622 | 1640 | 1581 | 1630 | 35000 | 1630 |
2021-02-24 | 1589 | 1614 | 1550 | 1614 | 40300 | 1614 |
2021-02-12 | 1485 | 1485 | 1450 | 1453 | 9000 | 1453 |
2021-02-03 | 1433 | 1489 | 1433 | 1454 | 24500 | 1454 |
2021-02-02 | 1400 | 1461 | 1381 | 1440 | 31900 | 1440 |
2021-02-01 | 1410 | 1444 | 1386 | 1396 | 24900 | 1396 |
2021-01-29 | 1455 | 1456 | 1410 | 1423 | 17800 | 1423 |
2021-01-28 | 1446 | 1465 | 1441 | 1455 | 17900 | 1455 |
2021-01-27 | 1464 | 1464 | 1436 | 1446 | 9400 | 1446 |
2021-01-26 | 1460 | 1464 | 1446 | 1457 | 10800 | 1457 |
2021-01-25 | 1451 | 1477 | 1451 | 1460 | 17500 | 1460 |
2021-01-22 | 1462 | 1470 | 1443 | 1451 | 21100 | 1451 |
2021-01-21 | 1431 | 1469 | 1431 | 1469 | 14100 | 1469 |
2021-01-20 | 1460 | 1460 | 1411 | 1422 | 15700 | 1422 |
2021-01-19 | 1456 | 1471 | 1425 | 1432 | 13600 | 1432 |
2021-01-18 | 1431 | 1464 | 1419 | 1456 | 13300 | 1456 |
2021-01-14 | 1399 | 1468 | 1399 | 1403 | 16500 | 1403 |
2021-01-08 | 1410 | 1413 | 1385 | 1392 | 36100 | 1392 |
2021-01-07 | 1410 | 1412 | 1400 | 1409 | 20600 | 1409 |
2021-01-06 | 1403 | 1415 | 1403 | 1408 | 16000 | 1408 |
2021-01-05 | 1428 | 1430 | 1404 | 1410 | 18900 | 1410 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2021-01-04 | 1487 | 1487 | 1416 | 1427 | 26000 | 1427 |
2020-12-30 | 1461 | 1491 | 1456 | 1486 | 7900 | 1486 |
2020-12-28 | 1470 | 1485 | 1440 | 1466 | 21300 | 1466 |
2020-12-25 | 1502 | 1515 | 1468 | 1478 | 28000 | 1478 |
2020-12-24 | 1490 | 1516 | 1485 | 1485 | 7200 | 1485 |
2020-12-22 | 1502 | 1502 | 1464 | 1465 | 16700 | 1465 |
2020-12-21 | 1475 | 1481 | 1469 | 1472 | 8000 | 1472 |
2020-12-18 | 1473 | 1485 | 1465 | 1465 | 17300 | 1465 |
2020-12-17 | 1499 | 1503 | 1472 | 1473 | 28400 | 1473 |
2020-12-16 | 1498 | 1510 | 1498 | 1499 | 8900 | 1499 |
2020-12-15 | 1515 | 1519 | 1486 | 1498 | 20700 | 1498 |
2020-12-14 | 1515 | 1528 | 1510 | 1515 | 15700 | 1515 |
2020-12-11 | 1509 | 1524 | 1509 | 1521 | 7900 | 1521 |
2020-12-10 | 1509 | 1525 | 1509 | 1509 | 6400 | 1509 |
2020-12-09 | 1512 | 1524 | 1509 | 1509 | 10600 | 1509 |
2020-12-08 | 1503 | 1528 | 1503 | 1519 | 6200 | 1519 |
2020-12-07 | 1530 | 1535 | 1502 | 1503 | 13600 | 1503 |
2020-12-04 | 1540 | 1540 | 1524 | 1535 | 8300 | 1535 |
2020-12-03 | 1565 | 1567 | 1540 | 1542 | 9000 | 1542 |
2020-12-02 | 1550 | 1588 | 1540 | 1564 | 22900 | 1564 |
2020-12-01 | 1584 | 1585 | 1526 | 1567 | 27600 | 1567 |
2020-11-30 | 1607 | 1628 | 1593 | 1593 | 24500 | 1593 |
2020-11-27 | 1594 | 1603 | 1585 | 1595 | 7500 | 1595 |
2020-11-26 | 1583 | 1628 | 1583 | 1594 | 4100 | 1594 |
2020-11-25 | 1578 | 1595 | 1578 | 1579 | 8500 | 1579 |
2020-11-24 | 1642 | 1655 | 1565 | 1565 | 54200 | 1565 |
2020-11-20 | 1590 | 1631 | 1590 | 1631 | 4600 | 1631 |
2020-11-19 | 1618 | 1634 | 1595 | 1598 | 19900 | 1598 |
2020-11-18 | 1650 | 1675 | 1616 | 1625 | 17300 | 1625 |
2020-11-17 | 1661 | 1661 | 1648 | 1660 | 3500 | 1660 |
2020-11-16 | 1685 | 1685 | 1660 | 1661 | 8300 | 1661 |
2020-11-13 | 1679 | 1685 | 1672 | 1685 | 7100 | 1685 |
2020-11-12 | 1680 | 1708 | 1680 | 1686 | 4300 | 1686 |
2020-11-11 | 1690 | 1690 | 1659 | 1680 | 3100 | 1680 |
2020-11-10 | 1697 | 1701 | 1670 | 1684 | 9700 | 1684 |
2020-11-09 | 1720 | 1724 | 1697 | 1697 | 6600 | 1697 |
2020-11-06 | 1727 | 1728 | 1707 | 1707 | 2600 | 1707 |
2020-11-05 | 1716 | 1737 | 1700 | 1700 | 8300 | 1700 |
2020-11-04 | 1668 | 1698 | 1639 | 1680 | 6600 | 1680 |
2020-11-02 | 1669 | 1696 | 1636 | 1636 | 9100 | 1636 |
2020-10-30 | 1700 | 1725 | 1666 | 1672 | 6300 | 1672 |
2020-10-29 | 1669 | 1703 | 1666 | 1700 | 4700 | 1700 |
2020-10-28 | 1757 | 1757 | 1666 | 1690 | 17300 | 1690 |
2020-10-27 | 1733 | 1785 | 1733 | 1759 | 9400 | 1759 |
2020-10-26 | 1809 | 1814 | 1731 | 1761 | 21100 | 1761 |
2020-10-23 | 1802 | 1819 | 1791 | 1809 | 7300 | 1809 |
2020-10-22 | 1830 | 1830 | 1793 | 1800 | 14700 | 1800 |
2020-10-21 | 1830 | 1847 | 1820 | 1825 | 8500 | 1825 |
2020-10-20 | 1811 | 1830 | 1809 | 1830 | 7000 | 1830 |
2020-10-19 | 1818 | 1834 | 1806 | 1832 | 8600 | 1832 |
2020-10-16 | 1828 | 1854 | 1818 | 1821 | 11600 | 1821 |
2020-10-15 | 1833 | 1964 | 1807 | 1837 | 50300 | 1837 |
2020-10-14 | 1842 | 1853 | 1830 | 1833 | 10900 | 1833 |
2020-10-13 | 1864 | 1864 | 1823 | 1827 | 16500 | 1827 |
2020-10-12 | 1894 | 1894 | 1850 | 1850 | 11700 | 1850 |
2020-10-09 | 1832 | 1875 | 1812 | 1871 | 11700 | 1871 |
2020-10-08 | 1831 | 1854 | 1816 | 1832 | 10200 | 1832 |
2020-10-07 | 1854 | 1863 | 1810 | 1837 | 21800 | 1837 |
2020-10-06 | 1896 | 1896 | 1841 | 1854 | 17500 | 1854 |
2020-10-05 | 1837 | 1896 | 1819 | 1896 | 26300 | 1896 |
2020-10-02 | 1821 | 1863 | 1789 | 1818 | 47600 | 1818 |
2020-09-30 | 1800 | 1826 | 1788 | 1791 | 22500 | 1791 |
2020-09-29 | 1809 | 1813 | 1784 | 1800 | 28200 | 1800 |
2020-09-28 | 1828 | 1843 | 1782 | 1802 | 25100 | 1802 |
2020-09-25 | 1899 | 1917 | 1804 | 1830 | 52700 | 1830 |
2020-09-24 | 1830 | 1832 | 1780 | 1780 | 20400 | 1780 |
2020-09-23 | 1888 | 1888 | 1815 | 1830 | 32600 | 1830 |
2020-09-18 | 1914 | 1917 | 1855 | 1877 | 30900 | 1877 |
2020-09-17 | 1918 | 1929 | 1898 | 1910 | 21300 | 1910 |
2020-09-16 | 1945 | 1945 | 1898 | 1917 | 39700 | 1917 |
2020-09-15 | 2011 | 2026 | 1945 | 1945 | 30100 | 1945 |
2020-09-14 | 1890 | 2061 | 1880 | 2010 | 125000 | 2010 |
2020-09-11 | 2401 | 2401 | 2322 | 2336 | 19900 | 2336 |
2020-09-10 | 2410 | 2410 | 2326 | 2351 | 8800 | 2351 |
2020-09-09 | 2408 | 2408 | 2325 | 2359 | 11500 | 2359 |
2020-09-08 | 2380 | 2410 | 2350 | 2405 | 16100 | 2405 |
2020-09-07 | 2340 | 2378 | 2315 | 2378 | 7300 | 2378 |
2020-09-04 | 2275 | 2344 | 2266 | 2317 | 11600 | 2317 |
2020-09-03 | 2352 | 2352 | 2303 | 2303 | 6100 | 2303 |
2020-09-02 | 2350 | 2375 | 2346 | 2369 | 7900 | 2369 |
2020-09-01 | 2339 | 2370 | 2320 | 2350 | 4900 | 2350 |
2020-08-31 | 2280 | 2330 | 2273 | 2324 | 6500 | 2324 |
2020-08-28 | 2364 | 2366 | 2225 | 2240 | 21500 | 2240 |
2020-08-27 | 2402 | 2412 | 2354 | 2376 | 12500 | 2376 |
2020-08-26 | 2350 | 2430 | 2341 | 2390 | 11500 | 2390 |
2020-08-25 | 2275 | 2342 | 2271 | 2342 | 14700 | 2342 |
2020-08-24 | 2253 | 2278 | 2230 | 2260 | 7800 | 2260 |
2020-08-21 | 2247 | 2260 | 2227 | 2230 | 4700 | 2230 |
2020-08-20 | 2298 | 2298 | 2225 | 2247 | 6300 | 2247 |
2020-08-19 | 2265 | 2313 | 2260 | 2298 | 15900 | 2298 |
2020-08-18 | 2269 | 2280 | 2230 | 2264 | 7600 | 2264 |
2020-08-17 | 2250 | 2264 | 2224 | 2255 | 11000 | 2255 |
2020-08-14 | 2150 | 2241 | 2150 | 2223 | 15900 | 2223 |
2020-08-13 | 2142 | 2174 | 2120 | 2156 | 5100 | 2156 |
2020-08-12 | 2121 | 2135 | 2120 | 2120 | 3100 | 2120 |
2020-08-11 | 2197 | 2197 | 2116 | 2130 | 3800 | 2130 |
2020-08-07 | 2200 | 2200 | 2123 | 2160 | 5300 | 2160 |
2020-08-06 | 2161 | 2202 | 2161 | 2179 | 6400 | 2179 |
2020-08-05 | 2137 | 2213 | 2113 | 2161 | 19000 | 2161 |
2020-08-04 | 2061 | 2132 | 2061 | 2095 | 12200 | 2095 |
2020-08-03 | 1945 | 2076 | 1945 | 2059 | 10300 | 2059 |
2020-07-31 | 2001 | 2045 | 1940 | 1945 | 12300 | 1945 |
2020-07-30 | 2070 | 2070 | 2003 | 2011 | 6300 | 2011 |
2020-07-29 | 2125 | 2125 | 2054 | 2072 | 5000 | 2072 |
2020-07-28 | 2100 | 2149 | 2079 | 2119 | 10600 | 2119 |
2020-07-27 | 2063 | 2085 | 2040 | 2076 | 7000 | 2076 |
2020-07-22 | 2086 | 2120 | 2084 | 2113 | 3300 | 2113 |
2020-07-21 | 2007 | 2111 | 2007 | 2090 | 8300 | 2090 |
2020-07-20 | 2038 | 2038 | 1963 | 2016 | 6800 | 2016 |
2020-07-17 | 2038 | 2059 | 2011 | 2029 | 4300 | 2029 |
2020-07-16 | 2032 | 2081 | 2031 | 2048 | 5900 | 2048 |
2020-07-15 | 2058 | 2071 | 2038 | 2071 | 6800 | 2071 |
2020-07-14 | 2178 | 2178 | 2034 | 2049 | 27200 | 2049 |
2020-07-13 | 2189 | 2223 | 2126 | 2182 | 25800 | 2182 |
2020-07-10 | 2164 | 2209 | 2123 | 2159 | 30200 | 2159 |
2020-07-09 | 2144 | 2223 | 2111 | 2214 | 37900 | 2214 |
2020-07-08 | 2080 | 2141 | 2022 | 2127 | 26500 | 2127 |
2020-07-07 | 2090 | 2122 | 2065 | 2081 | 30200 | 2081 |
2020-07-06 | 1935 | 2047 | 1935 | 2039 | 31800 | 2039 |
2020-07-03 | 1885 | 1933 | 1885 | 1928 | 15800 | 1928 |
2020-07-02 | 1938 | 1952 | 1889 | 1907 | 24100 | 1907 |
2020-07-01 | 1904 | 1939 | 1890 | 1922 | 7700 | 1922 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1959 | 1959 | 1904 | 1904 | 9200 | 1904 |
2020-06-29 | 1945 | 1945 | 1865 | 1941 | 11600 | 1941 |
2020-06-26 | 1999 | 2000 | 1957 | 1978 | 10000 | 1978 |
2020-06-25 | 1953 | 1962 | 1889 | 1959 | 8900 | 1959 |
2020-06-24 | 2001 | 2008 | 1972 | 1978 | 11200 | 1978 |
2020-06-23 | 2045 | 2045 | 1982 | 2017 | 15500 | 2017 |
2020-06-22 | 2022 | 2051 | 1995 | 2045 | 24100 | 2045 |
2020-06-19 | 1948 | 2011 | 1928 | 1993 | 25900 | 1993 |
2020-06-18 | 1948 | 1953 | 1861 | 1908 | 13200 | 1908 |
2020-06-17 | 1851 | 1940 | 1839 | 1908 | 17700 | 1908 |
2020-06-16 | 1813 | 1860 | 1810 | 1846 | 21300 | 1846 |
2020-06-15 | 1805 | 1840 | 1762 | 1800 | 20700 | 1800 |
2020-06-12 | 1704 | 1790 | 1651 | 1765 | 33700 | 1765 |
2020-06-11 | 1820 | 1843 | 1792 | 1805 | 19200 | 1805 |
2020-06-10 | 1876 | 1893 | 1831 | 1856 | 28000 | 1856 |
2020-06-09 | 1912 | 1912 | 1869 | 1909 | 7800 | 1909 |
2020-06-08 | 1899 | 1944 | 1886 | 1906 | 7200 | 1906 |
2020-06-05 | 1872 | 1901 | 1862 | 1890 | 15200 | 1890 |
2020-06-04 | 1976 | 1977 | 1873 | 1891 | 22800 | 1891 |
2020-06-03 | 1992 | 1992 | 1934 | 1962 | 22300 | 1962 |
2020-06-02 | 2016 | 2025 | 1979 | 2003 | 20900 | 2003 |
2020-06-01 | 2020 | 2020 | 1942 | 1983 | 26400 | 1983 |
2020-05-29 | 2044 | 2080 | 2016 | 2072 | 16200 | 2072 |
2020-05-28 | 2060 | 2080 | 2014 | 2080 | 9300 | 2080 |
2020-05-27 | 2011 | 2049 | 1961 | 2037 | 7300 | 2037 |
2020-05-26 | 2032 | 2063 | 1986 | 2011 | 13200 | 2011 |
2020-05-25 | 2038 | 2072 | 2002 | 2037 | 13000 | 2037 |
2020-05-22 | 2040 | 2060 | 2009 | 2042 | 5800 | 2042 |
2020-05-21 | 2017 | 2052 | 1951 | 2035 | 16600 | 2035 |
2020-05-20 | 2020 | 2066 | 2011 | 2014 | 8900 | 2014 |
2020-05-19 | 2065 | 2066 | 2016 | 2046 | 2700 | 2046 |
2020-05-18 | 2060 | 2060 | 2016 | 2050 | 4000 | 2050 |
2020-05-15 | 2011 | 2041 | 2001 | 2041 | 8100 | 2041 |
2020-05-14 | 2047 | 2065 | 2000 | 2060 | 8800 | 2060 |
2020-05-13 | 2050 | 2050 | 2012 | 2020 | 3400 | 2020 |
2020-05-12 | 2013 | 2065 | 2011 | 2056 | 5700 | 2056 |
2020-05-11 | 1963 | 2020 | 1911 | 2014 | 12900 | 2014 |
2020-05-08 | 1920 | 1995 | 1908 | 1956 | 13600 | 1956 |
2020-05-07 | 1850 | 1895 | 1850 | 1895 | 5700 | 1895 |
2020-05-01 | 1877 | 1877 | 1825 | 1850 | 5200 | 1850 |
2020-04-30 | 1875 | 1900 | 1857 | 1876 | 5600 | 1876 |
2020-04-28 | 1854 | 1885 | 1823 | 1858 | 6100 | 1858 |
2020-04-27 | 1875 | 1875 | 1839 | 1844 | 2900 | 1844 |
2020-04-24 | 1825 | 1825 | 1800 | 1813 | 3100 | 1813 |
2020-04-23 | 1820 | 1855 | 1806 | 1806 | 4200 | 1806 |
2020-04-22 | 1785 | 1833 | 1782 | 1824 | 7700 | 1824 |
2020-04-21 | 1870 | 1870 | 1782 | 1825 | 8800 | 1825 |
2020-04-20 | 1839 | 1856 | 1780 | 1841 | 10900 | 1841 |
2020-04-17 | 1811 | 1830 | 1780 | 1819 | 8200 | 1819 |
2020-04-16 | 1794 | 1800 | 1761 | 1771 | 13100 | 1771 |
2020-04-15 | 1700 | 1800 | 1700 | 1774 | 20000 | 1774 |
2020-04-14 | 1699 | 1755 | 1667 | 1735 | 13100 | 1735 |
2020-04-13 | 1590 | 1639 | 1548 | 1624 | 10300 | 1624 |
2020-04-10 | 1620 | 1626 | 1548 | 1590 | 9100 | 1590 |
2020-04-09 | 1670 | 1690 | 1611 | 1632 | 9600 | 1632 |
2020-04-08 | 1598 | 1657 | 1551 | 1649 | 12800 | 1649 |
2020-04-07 | 1526 | 1613 | 1526 | 1598 | 16600 | 1598 |
2020-04-06 | 1470 | 1525 | 1448 | 1520 | 10100 | 1520 |
2020-04-03 | 1470 | 1526 | 1416 | 1440 | 13900 | 1440 |
2020-04-02 | 1441 | 1506 | 1441 | 1470 | 8300 | 1470 |
2020-04-01 | 1471 | 1517 | 1432 | 1471 | 24700 | 1471 |
2020-03-31 | 1485 | 1592 | 1450 | 1471 | 27900 | 1471 |
2020-03-30 | 1512 | 1552 | 1442 | 1455 | 28600 | 1455 |
2020-03-27 | 1584 | 1612 | 1517 | 1517 | 15600 | 1517 |
2020-03-26 | 1620 | 1620 | 1514 | 1544 | 10000 | 1544 |
2020-03-25 | 1571 | 1625 | 1571 | 1624 | 15000 | 1624 |
2020-03-24 | 1451 | 1543 | 1451 | 1514 | 20300 | 1514 |
2020-03-23 | 1401 | 1460 | 1359 | 1452 | 21600 | 1452 |
2020-03-19 | 1484 | 1501 | 1365 | 1405 | 21200 | 1405 |
2020-03-18 | 1459 | 1615 | 1441 | 1484 | 21900 | 1484 |
2020-03-17 | 1390 | 1510 | 1367 | 1489 | 38300 | 1489 |
2020-03-16 | 1420 | 1537 | 1390 | 1430 | 42700 | 1430 |
2020-03-13 | 1311 | 1402 | 1299 | 1351 | 108200 | 1351 |
2020-03-12 | 1516 | 1583 | 1449 | 1491 | 46300 | 1491 |
2020-03-11 | 1630 | 1633 | 1550 | 1577 | 40800 | 1577 |
2020-03-10 | 1437 | 1553 | 1350 | 1550 | 73200 | 1550 |
2020-03-09 | 1680 | 1682 | 1500 | 1507 | 75400 | 1507 |
2020-03-06 | 1778 | 1788 | 1712 | 1718 | 30700 | 1718 |
2020-03-05 | 1851 | 1913 | 1810 | 1818 | 45100 | 1818 |
2020-03-04 | 1813 | 1945 | 1813 | 1850 | 40300 | 1850 |
2020-03-03 | 1931 | 1974 | 1869 | 1871 | 48900 | 1871 |
2020-03-02 | 1765 | 1994 | 1725 | 1868 | 66300 | 1868 |
2020-02-28 | 1808 | 1888 | 1760 | 1765 | 68300 | 1765 |
2020-02-27 | 1990 | 2010 | 1918 | 1939 | 49600 | 1939 |
2020-02-26 | 1990 | 2020 | 1961 | 1988 | 47200 | 1988 |
2020-02-25 | 1995 | 2058 | 1995 | 2015 | 26600 | 2015 |
2020-02-21 | 2056 | 2115 | 2056 | 2105 | 11100 | 2105 |
2020-02-20 | 2097 | 2124 | 2067 | 2067 | 14100 | 2067 |
2020-02-19 | 1993 | 2086 | 1993 | 2072 | 18000 | 2072 |
2020-02-18 | 2025 | 2030 | 1965 | 2021 | 38900 | 2021 |
2020-02-17 | 2180 | 2180 | 2065 | 2075 | 27400 | 2075 |
2020-02-14 | 2204 | 2229 | 2175 | 2183 | 17400 | 2183 |
2020-02-13 | 2221 | 2249 | 2205 | 2225 | 18900 | 2225 |
2020-02-12 | 2186 | 2222 | 2151 | 2218 | 17200 | 2218 |
2020-02-10 | 2181 | 2201 | 2169 | 2184 | 10100 | 2184 |
2020-02-07 | 2249 | 2260 | 2196 | 2210 | 13200 | 2210 |
2020-02-06 | 2275 | 2287 | 2230 | 2230 | 25000 | 2230 |
2020-02-05 | 2265 | 2311 | 2237 | 2271 | 17800 | 2271 |
2020-02-04 | 2210 | 2330 | 2210 | 2238 | 30800 | 2238 |
2020-02-03 | 2153 | 2252 | 2153 | 2238 | 38700 | 2238 |
2020-01-31 | 2268 | 2297 | 2230 | 2241 | 23200 | 2241 |
2020-01-30 | 2261 | 2310 | 2168 | 2268 | 66200 | 2268 |
2020-01-29 | 2297 | 2348 | 2225 | 2297 | 46500 | 2297 |
2020-01-28 | 2297 | 2327 | 2227 | 2227 | 69000 | 2227 |
2020-01-27 | 2291 | 2367 | 2274 | 2301 | 103600 | 2301 |
2020-01-24 | 2289 | 2368 | 2256 | 2341 | 111300 | 2341 |
2020-01-23 | 2214 | 2290 | 2202 | 2290 | 134300 | 2290 |
2020-01-22 | 2123 | 2220 | 2105 | 2214 | 57000 | 2214 |
2020-01-21 | 2184 | 2184 | 2098 | 2144 | 38900 | 2144 |
2020-01-20 | 2090 | 2165 | 2090 | 2165 | 34500 | 2165 |
2020-01-17 | 2041 | 2089 | 2035 | 2089 | 21100 | 2089 |
2020-01-16 | 2038 | 2071 | 2031 | 2051 | 15500 | 2051 |
2020-01-15 | 2038 | 2070 | 2029 | 2035 | 16000 | 2035 |
2020-01-14 | 2022 | 2061 | 2016 | 2047 | 15100 | 2047 |
2020-01-10 | 2030 | 2053 | 2018 | 2025 | 14200 | 2025 |
2020-01-09 | 2025 | 2045 | 2013 | 2034 | 20000 | 2034 |
2020-01-08 | 2044 | 2050 | 1981 | 2006 | 40300 | 2006 |
2020-01-07 | 2012 | 2076 | 2012 | 2045 | 13500 | 2045 |
2020-01-06 | 2054 | 2055 | 2008 | 2017 | 27600 | 2017 |
2019-12-30 | 2113 | 2113 | 1984 | 2054 | 59800 | 2054 |
2019-12-27 | 2107 | 2148 | 2107 | 2121 | 17300 | 2121 |
2019-12-26 | 2070 | 2108 | 2057 | 2100 | 38000 | 2100 |
2019-12-25 | 2080 | 2099 | 2063 | 2068 | 23400 | 2068 |
2019-12-24 | 2053 | 2087 | 2035 | 2060 | 46500 | 2060 |
2019-12-23 | 2090 | 2101 | 2047 | 2050 | 25300 | 2050 |
2019-12-20 | 2070 | 2095 | 2051 | 2087 | 17500 | 2087 |
2019-12-19 | 2090 | 2098 | 2064 | 2081 | 17400 | 2081 |
2019-12-18 | 2110 | 2116 | 2071 | 2090 | 17500 | 2090 |
2019-12-17 | 2080 | 2123 | 2075 | 2115 | 28900 | 2115 |
2019-12-16 | 2050 | 2076 | 2040 | 2066 | 30600 | 2066 |
2019-12-13 | 2084 | 2115 | 2054 | 2056 | 44500 | 2056 |
2019-12-12 | 2140 | 2152 | 2087 | 2087 | 76900 | 2087 |
2019-12-11 | 2174 | 2194 | 2141 | 2141 | 32600 | 2141 |
2019-12-10 | 2174 | 2195 | 2141 | 2174 | 34200 | 2174 |
2019-12-09 | 2160 | 2209 | 2149 | 2150 | 33900 | 2150 |
2019-12-06 | 2170 | 2213 | 2145 | 2153 | 38700 | 2153 |
2019-12-05 | 2180 | 2223 | 2164 | 2170 | 23700 | 2170 |
2019-12-04 | 2170 | 2181 | 2150 | 2160 | 57000 | 2160 |
2019-12-03 | 2208 | 2231 | 2176 | 2185 | 72100 | 2185 |
2019-12-02 | 2227 | 2299 | 2210 | 2213 | 249300 | 2213 |
2019-11-29 | 2380 | 2430 | 2355 | 2427 | 116700 | 2427 |
2019-11-28 | 2377 | 2377 | 2304 | 2355 | 61600 | 2355 |
2019-11-27 | 2401 | 2425 | 2345 | 2347 | 69500 | 2347 |
2019-11-26 | 2398 | 2420 | 2367 | 2399 | 42000 | 2399 |
2019-11-25 | 2400 | 2426 | 2361 | 2374 | 48800 | 2374 |
2019-11-22 | 2447 | 2447 | 2358 | 2379 | 52500 | 2379 |
2019-11-21 | 2430 | 2466 | 2327 | 2411 | 106600 | 2411 |
2019-11-20 | 2293 | 2454 | 2284 | 2442 | 130900 | 2442 |
2019-11-19 | 2285 | 2285 | 2243 | 2273 | 18900 | 2273 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。