3933 チエル(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1644 | 1645 | 1619 | 1644 | 46600 | 1644 |
2021-01-21 | 1670 | 1670 | 1614 | 1644 | 73600 | 1644 |
2021-01-20 | 1580 | 1630 | 1574 | 1630 | 53400 | 1630 |
2021-01-19 | 1550 | 1592 | 1550 | 1561 | 43400 | 1561 |
2021-01-18 | 1548 | 1577 | 1530 | 1551 | 55600 | 1551 |
2021-01-14 | 1645 | 1651 | 1580 | 1593 | 92600 | 1593 |
2021-01-12 | 1648 | 1661 | 1632 | 1661 | 70600 | 1661 |
2021-01-08 | 1650 | 1665 | 1620 | 1627 | 125200 | 1627 |
2021-01-07 | 1745 | 1746 | 1631 | 1637 | 267800 | 1637 |
2021-01-06 | 1580 | 1680 | 1566 | 1667 | 230000 | 1667 |
2021-01-05 | 1580 | 1588 | 1531 | 1545 | 85100 | 1545 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2021-01-04 | 1505 | 1575 | 1457 | 1565 | 135700 | 1565 |
2020-12-30 | 1476 | 1510 | 1462 | 1496 | 47600 | 1496 |
2020-12-28 | 1475 | 1490 | 1439 | 1439 | 147000 | 1439 |
2020-12-25 | 1464 | 1530 | 1450 | 1456 | 107700 | 1456 |
2020-12-24 | 1492 | 1538 | 1466 | 1487 | 118200 | 1487 |
2020-12-22 | 1585 | 1589 | 1470 | 1485 | 174100 | 1485 |
2020-12-21 | 1622 | 1634 | 1574 | 1586 | 112500 | 1586 |
2020-12-18 | 1678 | 1692 | 1631 | 1639 | 99100 | 1639 |
2020-12-17 | 1668 | 1699 | 1646 | 1692 | 153900 | 1692 |
2020-12-16 | 1635 | 1645 | 1602 | 1628 | 94100 | 1628 |
2020-12-15 | 1675 | 1679 | 1630 | 1640 | 59600 | 1640 |
2020-12-14 | 1645 | 1694 | 1635 | 1675 | 80500 | 1675 |
2020-12-11 | 1620 | 1647 | 1582 | 1645 | 140500 | 1645 |
2020-12-10 | 1630 | 1639 | 1606 | 1620 | 92000 | 1620 |
2020-12-09 | 1675 | 1687 | 1625 | 1637 | 107400 | 1637 |
2020-12-08 | 1686 | 1721 | 1670 | 1677 | 74200 | 1677 |
2020-12-07 | 1655 | 1735 | 1651 | 1726 | 112900 | 1726 |
2020-12-04 | 1722 | 1735 | 1651 | 1694 | 135000 | 1694 |
2020-12-03 | 1799 | 1799 | 1723 | 1726 | 104900 | 1726 |
2020-12-02 | 1776 | 1828 | 1770 | 1781 | 96400 | 1781 |
2020-12-01 | 1726 | 1814 | 1726 | 1770 | 130400 | 1770 |
2020-11-30 | 1797 | 1810 | 1723 | 1726 | 160700 | 1726 |
2020-11-27 | 1840 | 1851 | 1798 | 1815 | 79400 | 1815 |
2020-11-26 | 1810 | 1848 | 1786 | 1837 | 80300 | 1837 |
2020-11-25 | 1889 | 1889 | 1817 | 1817 | 68200 | 1817 |
2020-11-24 | 1881 | 1897 | 1844 | 1870 | 81200 | 1870 |
2020-11-20 | 1872 | 1876 | 1825 | 1833 | 82300 | 1833 |
2020-11-19 | 1871 | 1882 | 1846 | 1880 | 65600 | 1880 |
2020-11-18 | 1894 | 1921 | 1859 | 1877 | 60000 | 1877 |
2020-11-17 | 1948 | 2010 | 1855 | 1873 | 185300 | 1873 |
2020-11-16 | 1950 | 2022 | 1901 | 1970 | 240500 | 1970 |
2020-11-13 | 1916 | 2042 | 1916 | 2030 | 166600 | 2030 |
2020-11-12 | 1967 | 1974 | 1905 | 1930 | 54700 | 1930 |
2020-11-11 | 1890 | 1941 | 1851 | 1932 | 103700 | 1932 |
2020-11-10 | 2048 | 2066 | 1895 | 1918 | 218700 | 1918 |
2020-11-09 | 2010 | 2095 | 2009 | 2083 | 113300 | 2083 |
2020-11-06 | 2074 | 2074 | 1962 | 1997 | 96800 | 1997 |
2020-11-05 | 2050 | 2095 | 1999 | 2024 | 114200 | 2024 |
2020-11-04 | 1948 | 2020 | 1900 | 2009 | 105700 | 2009 |
2020-11-02 | 1967 | 1967 | 1852 | 1908 | 76000 | 1908 |
2020-10-30 | 1996 | 2063 | 1905 | 1912 | 122100 | 1912 |
2020-10-29 | 1967 | 2028 | 1940 | 2008 | 100100 | 2008 |
2020-10-28 | 2000 | 2067 | 1994 | 2010 | 101300 | 2010 |
2020-10-27 | 1850 | 2052 | 1805 | 2033 | 304300 | 2033 |
2020-10-26 | 2044 | 2044 | 1880 | 1885 | 111600 | 1885 |
2020-10-23 | 2000 | 2048 | 1856 | 2000 | 192400 | 2000 |
2020-10-22 | 2171 | 2172 | 2006 | 2030 | 134100 | 2030 |
2020-10-21 | 2200 | 2210 | 2070 | 2170 | 192400 | 2170 |
2020-10-20 | 1983 | 2160 | 1971 | 2149 | 181300 | 2149 |
2020-10-19 | 2040 | 2049 | 1985 | 2000 | 130600 | 2000 |
2020-10-16 | 2105 | 2120 | 1956 | 2057 | 237900 | 2057 |
2020-10-15 | 2244 | 2250 | 2101 | 2123 | 173200 | 2123 |
2020-10-14 | 2220 | 2255 | 2143 | 2211 | 216000 | 2211 |
2020-10-13 | 2314 | 2337 | 2215 | 2220 | 207900 | 2220 |
2020-10-12 | 2329 | 2350 | 2210 | 2267 | 207200 | 2267 |
2020-10-09 | 2380 | 2410 | 2254 | 2291 | 358600 | 2291 |
2020-10-08 | 2329 | 2419 | 2285 | 2313 | 636300 | 2313 |
2020-10-07 | 2248 | 2355 | 2245 | 2330 | 780700 | 2330 |
2020-10-06 | 2048 | 2235 | 2010 | 2220 | 653000 | 2220 |
2020-10-05 | 2097 | 2097 | 1973 | 1984 | 185000 | 1984 |
2020-10-02 | 2161 | 2217 | 2000 | 2060 | 295200 | 2060 |
2020-09-30 | 2140 | 2270 | 2081 | 2092 | 405900 | 2092 |
2020-09-29 | 2075 | 2150 | 1940 | 2130 | 274400 | 2130 |
2020-09-28 | 4350 | 4440 | 4005 | 4150 | 291900 | 4150 |
2020-09-25 | 3995 | 4260 | 3995 | 4255 | 287900 | 4255 |
2020-09-24 | 3860 | 4140 | 3815 | 3960 | 269500 | 3960 |
2020-09-23 | 3935 | 3935 | 3800 | 3885 | 108700 | 3885 |
2020-09-18 | 3615 | 3955 | 3615 | 3950 | 290900 | 3950 |
2020-09-17 | 3720 | 3725 | 3605 | 3605 | 66400 | 3605 |
2020-09-16 | 3700 | 3755 | 3660 | 3700 | 73000 | 3700 |
2020-09-15 | 3530 | 3715 | 3525 | 3680 | 98400 | 3680 |
2020-09-14 | 3555 | 3570 | 3490 | 3555 | 70000 | 3555 |
2020-09-11 | 3500 | 3555 | 3455 | 3555 | 45900 | 3555 |
2020-09-10 | 3585 | 3590 | 3495 | 3515 | 42600 | 3515 |
2020-09-09 | 3530 | 3615 | 3515 | 3535 | 49100 | 3535 |
2020-09-08 | 3530 | 3605 | 3485 | 3600 | 44600 | 3600 |
2020-09-07 | 3615 | 3725 | 3500 | 3530 | 200600 | 3530 |
2020-09-04 | 3415 | 3575 | 3410 | 3525 | 86100 | 3525 |
2020-09-03 | 3425 | 3530 | 3425 | 3510 | 124600 | 3510 |
2020-09-02 | 3670 | 3750 | 3470 | 3470 | 239400 | 3470 |
2020-09-01 | 3800 | 3810 | 3560 | 3620 | 399300 | 3620 |
2020-08-31 | 3260 | 3450 | 3250 | 3410 | 127600 | 3410 |
2020-08-28 | 3395 | 3480 | 3225 | 3260 | 168600 | 3260 |
2020-08-27 | 3500 | 3505 | 3380 | 3395 | 109700 | 3395 |
2020-08-26 | 3480 | 3605 | 3440 | 3520 | 91800 | 3520 |
2020-08-25 | 3665 | 3670 | 3515 | 3520 | 96100 | 3520 |
2020-08-24 | 3700 | 3700 | 3585 | 3600 | 63800 | 3600 |
2020-08-21 | 3800 | 3850 | 3650 | 3655 | 117800 | 3655 |
2020-08-20 | 3850 | 3955 | 3705 | 3760 | 216200 | 3760 |
2020-08-19 | 3610 | 3800 | 3570 | 3790 | 242600 | 3790 |
2020-08-18 | 3380 | 3570 | 3350 | 3530 | 169900 | 3530 |
2020-08-17 | 3295 | 3365 | 3250 | 3350 | 79200 | 3350 |
2020-08-14 | 3360 | 3400 | 3175 | 3290 | 168100 | 3290 |
2020-08-13 | 3315 | 3520 | 3250 | 3400 | 250200 | 3400 |
2020-08-12 | 3640 | 3730 | 3470 | 3525 | 260200 | 3525 |
2020-08-11 | 3690 | 3710 | 3555 | 3570 | 85600 | 3570 |
2020-08-07 | 3760 | 3835 | 3630 | 3705 | 103700 | 3705 |
2020-08-06 | 3845 | 4010 | 3720 | 3725 | 268400 | 3725 |
2020-08-05 | 3855 | 3855 | 3680 | 3710 | 103400 | 3710 |
2020-08-04 | 3805 | 3875 | 3735 | 3840 | 142200 | 3840 |
2020-08-03 | 3495 | 3740 | 3460 | 3735 | 144100 | 3735 |
2020-07-31 | 3490 | 3555 | 3360 | 3420 | 97100 | 3420 |
2020-07-30 | 3455 | 3575 | 3420 | 3510 | 85900 | 3510 |
2020-07-29 | 3670 | 3670 | 3390 | 3450 | 136400 | 3450 |
2020-07-28 | 3735 | 3830 | 3690 | 3690 | 77300 | 3690 |
2020-07-27 | 3710 | 3735 | 3650 | 3700 | 56400 | 3700 |
2020-07-22 | 3685 | 3785 | 3610 | 3780 | 75900 | 3780 |
2020-07-21 | 3670 | 3760 | 3645 | 3690 | 94600 | 3690 |
2020-07-20 | 3780 | 3835 | 3630 | 3630 | 74400 | 3630 |
2020-07-17 | 3685 | 3800 | 3605 | 3800 | 82700 | 3800 |
2020-07-16 | 3835 | 3835 | 3685 | 3695 | 81100 | 3695 |
2020-07-15 | 3705 | 3825 | 3615 | 3825 | 112500 | 3825 |
2020-07-14 | 3760 | 3790 | 3595 | 3640 | 105300 | 3640 |
2020-07-13 | 3710 | 3900 | 3655 | 3800 | 118600 | 3800 |
2020-07-10 | 3925 | 3925 | 3750 | 3760 | 139800 | 3760 |
2020-07-09 | 4100 | 4235 | 3955 | 3960 | 189200 | 3960 |
2020-07-08 | 4095 | 4280 | 3995 | 4150 | 238900 | 4150 |
2020-07-07 | 4025 | 4100 | 3920 | 4025 | 221500 | 4025 |
2020-07-06 | 3720 | 4155 | 3700 | 4085 | 320800 | 4085 |
2020-07-03 | 3655 | 3795 | 3550 | 3790 | 209500 | 3790 |
2020-07-02 | 3945 | 4075 | 3560 | 3700 | 428700 | 3700 |
2020-07-01 | 4190 | 4260 | 3870 | 3875 | 336100 | 3875 |
2020-06-30 | 4815 | 4820 | 4210 | 4305 | 351300 | 4305 |
2020-06-29 | 4565 | 4920 | 4505 | 4690 | 484500 | 4690 |
2020-06-26 | 4650 | 4685 | 4415 | 4490 | 199000 | 4490 |
2020-06-25 | 4805 | 4855 | 4640 | 4660 | 197400 | 4660 |
2020-06-24 | 4750 | 4930 | 4725 | 4885 | 196000 | 4885 |
2020-06-23 | 4975 | 4975 | 4760 | 4770 | 184000 | 4770 |
2020-06-22 | 4900 | 5030 | 4740 | 4835 | 261100 | 4835 |
2020-06-19 | 5160 | 5160 | 4860 | 4970 | 242900 | 4970 |
2020-06-18 | 5230 | 5240 | 4940 | 5080 | 212100 | 5080 |
2020-06-17 | 5100 | 5440 | 4910 | 5070 | 574000 | 5070 |
2020-06-16 | 4550 | 4980 | 4480 | 4930 | 590800 | 4930 |
2020-06-15 | 4295 | 4530 | 4285 | 4375 | 386200 | 4375 |
2020-06-12 | 3955 | 4400 | 3930 | 4250 | 259100 | 4250 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 4285 | 4415 | 4165 | 4165 | 142600 | 4165 |
2020-06-10 | 4215 | 4345 | 4135 | 4305 | 146300 | 4305 |
2020-06-09 | 4220 | 4335 | 4125 | 4285 | 161300 | 4285 |
2020-06-08 | 4420 | 4440 | 4170 | 4245 | 283100 | 4245 |
2020-06-05 | 4475 | 4580 | 4315 | 4345 | 432900 | 4345 |
2020-06-04 | 4390 | 4735 | 4335 | 4665 | 551600 | 4665 |
2020-06-03 | 4475 | 4570 | 4265 | 4395 | 267400 | 4395 |
2020-06-02 | 4285 | 4450 | 4120 | 4380 | 306500 | 4380 |
2020-06-01 | 4410 | 4550 | 4280 | 4300 | 516600 | 4300 |
2020-05-29 | 3840 | 4210 | 3835 | 4200 | 518600 | 4200 |
2020-05-28 | 3720 | 3965 | 3700 | 3895 | 446600 | 3895 |
2020-05-27 | 3935 | 4080 | 3710 | 3740 | 581400 | 3740 |
2020-05-26 | 3800 | 4180 | 3625 | 4005 | 1474500 | 4005 |
2020-05-25 | 3540 | 3780 | 3455 | 3780 | 997800 | 3780 |
2020-05-22 | 2896 | 3150 | 2822 | 3080 | 421000 | 3080 |
2020-05-21 | 2915 | 2917 | 2806 | 2897 | 156900 | 2897 |
2020-05-20 | 2708 | 2870 | 2708 | 2850 | 231400 | 2850 |
2020-05-19 | 2785 | 2785 | 2631 | 2726 | 67000 | 2726 |
2020-05-18 | 2600 | 2718 | 2598 | 2698 | 78300 | 2698 |
2020-05-15 | 2671 | 2673 | 2512 | 2581 | 89200 | 2581 |
2020-05-14 | 2690 | 2699 | 2622 | 2622 | 63600 | 2622 |
2020-05-13 | 2685 | 2713 | 2595 | 2700 | 75100 | 2700 |
2020-05-12 | 2600 | 2750 | 2598 | 2681 | 106900 | 2681 |
2020-05-11 | 2800 | 2834 | 2606 | 2630 | 176100 | 2630 |
2020-05-08 | 2700 | 2810 | 2623 | 2716 | 255200 | 2716 |
2020-05-07 | 2500 | 2840 | 2500 | 2749 | 590100 | 2749 |
2020-05-01 | 2280 | 2458 | 2279 | 2400 | 309400 | 2400 |
2020-04-30 | 2460 | 2479 | 2241 | 2250 | 242400 | 2250 |
2020-04-28 | 2650 | 2650 | 2388 | 2400 | 265600 | 2400 |
2020-04-27 | 2716 | 2747 | 2615 | 2630 | 107800 | 2630 |
2020-04-24 | 2789 | 2790 | 2683 | 2740 | 106700 | 2740 |
2020-04-23 | 2626 | 2820 | 2625 | 2746 | 208500 | 2746 |
2020-04-22 | 2500 | 2645 | 2383 | 2617 | 231100 | 2617 |
2020-04-21 | 2769 | 2769 | 2510 | 2517 | 218500 | 2517 |
2020-04-20 | 2828 | 2841 | 2721 | 2782 | 227300 | 2782 |
2020-04-17 | 2853 | 2961 | 2673 | 2829 | 461600 | 2829 |
2020-04-16 | 2599 | 2834 | 2599 | 2793 | 565100 | 2793 |
2020-04-15 | 2451 | 2636 | 2415 | 2582 | 409600 | 2582 |
2020-04-14 | 2408 | 2469 | 2347 | 2451 | 143000 | 2451 |
2020-04-13 | 2478 | 2525 | 2386 | 2416 | 193400 | 2416 |
2020-04-10 | 2360 | 2495 | 2340 | 2457 | 360700 | 2457 |
2020-04-09 | 2379 | 2439 | 2310 | 2375 | 211500 | 2375 |
2020-04-08 | 2372 | 2425 | 2323 | 2393 | 233200 | 2393 |
2020-04-07 | 2350 | 2395 | 2264 | 2365 | 266300 | 2365 |
2020-04-06 | 2222 | 2350 | 2151 | 2310 | 303900 | 2310 |
2020-04-03 | 2309 | 2417 | 1997 | 2122 | 378800 | 2122 |
2020-04-02 | 2380 | 2507 | 2310 | 2349 | 482000 | 2349 |
2020-04-01 | 2200 | 2557 | 2190 | 2441 | 839300 | 2441 |
2020-03-31 | 2047 | 2085 | 1981 | 2058 | 207000 | 2058 |
2020-03-30 | 1784 | 1968 | 1750 | 1968 | 199300 | 1968 |
2020-03-27 | 1720 | 1780 | 1645 | 1750 | 75000 | 1750 |
2020-03-26 | 1579 | 1714 | 1560 | 1680 | 58900 | 1680 |
2020-03-25 | 1797 | 1797 | 1651 | 1670 | 93200 | 1670 |
2020-03-24 | 1510 | 1643 | 1504 | 1607 | 113400 | 1607 |
2020-03-23 | 1423 | 1486 | 1390 | 1480 | 63700 | 1480 |
2020-03-19 | 1470 | 1500 | 1396 | 1453 | 66300 | 1453 |
2020-03-18 | 1484 | 1550 | 1420 | 1420 | 102600 | 1420 |
2020-03-17 | 1310 | 1498 | 1283 | 1477 | 169300 | 1477 |
2020-03-16 | 1400 | 1544 | 1356 | 1399 | 157700 | 1399 |
2020-03-13 | 1400 | 1472 | 1288 | 1327 | 197500 | 1327 |
2020-03-12 | 1514 | 1640 | 1473 | 1554 | 154600 | 1554 |
2020-03-11 | 1771 | 1798 | 1580 | 1580 | 160500 | 1580 |
2020-03-10 | 1523 | 1804 | 1440 | 1800 | 292000 | 1800 |
2020-03-09 | 1772 | 1775 | 1566 | 1643 | 229400 | 1643 |
2020-03-06 | 2001 | 2015 | 1815 | 1828 | 179200 | 1828 |
2020-03-05 | 2125 | 2160 | 2015 | 2031 | 106500 | 2031 |
2020-03-04 | 2030 | 2134 | 2022 | 2105 | 130100 | 2105 |
2020-03-03 | 2163 | 2207 | 2036 | 2083 | 217700 | 2083 |
2020-03-02 | 1984 | 2222 | 1961 | 2100 | 477400 | 2100 |
2020-02-28 | 2259 | 2382 | 1870 | 2074 | 1813200 | 2074 |
2020-02-27 | 2209 | 2292 | 1982 | 1982 | 253800 | 1982 |
2020-02-26 | 2530 | 2533 | 2080 | 2190 | 371900 | 2190 |
2020-02-25 | 2180 | 2550 | 2129 | 2394 | 325500 | 2394 |
2020-02-21 | 2350 | 2444 | 2301 | 2345 | 105900 | 2345 |
2020-02-20 | 2598 | 2610 | 2283 | 2389 | 290200 | 2389 |
2020-02-19 | 2295 | 2584 | 2275 | 2542 | 239300 | 2542 |
2020-02-18 | 2301 | 2433 | 2230 | 2322 | 169700 | 2322 |
2020-02-17 | 2000 | 2383 | 1965 | 2343 | 340100 | 2343 |
2020-02-14 | 2138 | 2138 | 2000 | 2019 | 145500 | 2019 |
2020-02-13 | 2215 | 2222 | 2145 | 2146 | 66100 | 2146 |
2020-02-12 | 2221 | 2240 | 2169 | 2228 | 50500 | 2228 |
2020-02-10 | 2161 | 2293 | 2144 | 2237 | 55700 | 2237 |
2020-02-07 | 2228 | 2250 | 2161 | 2170 | 84100 | 2170 |
2020-02-06 | 2316 | 2366 | 2231 | 2287 | 77200 | 2287 |
2020-02-05 | 2360 | 2447 | 2313 | 2313 | 96600 | 2313 |
2020-02-04 | 2251 | 2355 | 2251 | 2310 | 92300 | 2310 |
2020-02-03 | 2131 | 2310 | 2123 | 2283 | 99500 | 2283 |
2020-01-31 | 2200 | 2279 | 2157 | 2231 | 132700 | 2231 |
2020-01-30 | 2204 | 2291 | 2059 | 2157 | 242800 | 2157 |
2020-01-29 | 2523 | 2580 | 2249 | 2254 | 293700 | 2254 |
2020-01-28 | 2540 | 2656 | 2527 | 2573 | 105200 | 2573 |
2020-01-27 | 2459 | 2596 | 2407 | 2572 | 104700 | 2572 |
2020-01-24 | 2669 | 2669 | 2522 | 2577 | 114300 | 2577 |
2020-01-23 | 2670 | 2677 | 2577 | 2653 | 100700 | 2653 |
2020-01-22 | 2829 | 2867 | 2661 | 2685 | 124500 | 2685 |
2020-01-21 | 2705 | 2877 | 2686 | 2831 | 143400 | 2831 |
2020-01-20 | 2907 | 2907 | 2653 | 2680 | 170200 | 2680 |
2020-01-17 | 2999 | 3005 | 2808 | 2903 | 157000 | 2903 |
2020-01-16 | 2950 | 3040 | 2921 | 2952 | 119500 | 2952 |
2020-01-15 | 2811 | 3030 | 2764 | 2973 | 242000 | 2973 |
2020-01-14 | 2649 | 2850 | 2612 | 2839 | 186900 | 2839 |
2020-01-10 | 2507 | 2649 | 2490 | 2605 | 90400 | 2605 |
2020-01-09 | 2600 | 2621 | 2543 | 2548 | 104700 | 2548 |
2020-01-08 | 2609 | 2688 | 2418 | 2530 | 217000 | 2530 |
2020-01-07 | 2350 | 2509 | 2350 | 2509 | 122800 | 2509 |
2020-01-06 | 2444 | 2534 | 2320 | 2324 | 131600 | 2324 |
2019-12-30 | 2545 | 2561 | 2428 | 2480 | 127500 | 2480 |
2019-12-27 | 2374 | 2626 | 2374 | 2600 | 254800 | 2600 |
2019-12-26 | 2355 | 2469 | 2301 | 2385 | 199700 | 2385 |
2019-12-25 | 2234 | 2398 | 2224 | 2390 | 213300 | 2390 |
2019-12-24 | 2099 | 2240 | 2096 | 2224 | 173400 | 2224 |
2019-12-23 | 2019 | 2139 | 2013 | 2132 | 199300 | 2132 |
2019-12-20 | 1926 | 1991 | 1924 | 1988 | 59500 | 1988 |
2019-12-19 | 1974 | 2013 | 1916 | 1939 | 97700 | 1939 |
2019-12-18 | 1930 | 1995 | 1901 | 1976 | 72800 | 1976 |
2019-12-17 | 1902 | 1941 | 1861 | 1940 | 89200 | 1940 |
2019-12-16 | 1886 | 1949 | 1847 | 1918 | 75100 | 1918 |
2019-12-13 | 1929 | 1936 | 1875 | 1885 | 57000 | 1885 |
2019-12-12 | 1971 | 1971 | 1875 | 1907 | 96500 | 1907 |
2019-12-11 | 2000 | 2000 | 1919 | 1975 | 83100 | 1975 |
2019-12-10 | 2020 | 2061 | 1945 | 1985 | 291800 | 1985 |
2019-12-09 | 1900 | 2012 | 1887 | 2004 | 329400 | 2004 |
2019-12-06 | 1800 | 1842 | 1761 | 1833 | 124300 | 1833 |
2019-12-05 | 1920 | 1944 | 1735 | 1770 | 390300 | 1770 |
2019-12-04 | 1910 | 1990 | 1882 | 1960 | 232100 | 1960 |
2019-12-03 | 1873 | 1951 | 1807 | 1925 | 461200 | 1925 |
2019-12-02 | 1800 | 1990 | 1744 | 1873 | 1108300 | 1873 |
2019-11-29 | 1555 | 1650 | 1541 | 1650 | 161800 | 1650 |
2019-11-28 | 1599 | 1650 | 1530 | 1549 | 249400 | 1549 |
2019-11-27 | 1509 | 1565 | 1499 | 1565 | 82400 | 1565 |
2019-11-26 | 1474 | 1528 | 1462 | 1528 | 213900 | 1528 |
2019-11-25 | 1600 | 1610 | 1502 | 1514 | 274500 | 1514 |
2019-11-22 | 1546 | 1630 | 1514 | 1630 | 319900 | 1630 |
2019-11-21 | 1450 | 1595 | 1421 | 1570 | 620100 | 1570 |
2019-11-20 | 1445 | 1515 | 1412 | 1484 | 547800 | 1484 |
2019-11-19 | 1742 | 1742 | 1461 | 1475 | 2033400 | 1475 |
2019-11-18 | 1444 | 1444 | 1444 | 1444 | 43300 | 1444 |
2019-11-15 | 1144 | 1144 | 1144 | 1144 | 8200 | 1144 |
2019-11-14 | 995 | 1022 | 994 | 994 | 17700 | 994 |
2019-11-13 | 1003 | 1003 | 985 | 986 | 2500 | 986 |
2019-11-12 | 983 | 1003 | 983 | 1002 | 3100 | 1002 |
2019-11-11 | 996 | 1000 | 983 | 983 | 7800 | 983 |
2019-11-08 | 991 | 995 | 984 | 990 | 5100 | 990 |
2019-11-07 | 993 | 999 | 973 | 991 | 10300 | 991 |
2019-11-06 | 1010 | 1010 | 990 | 1008 | 9200 | 1008 |
2019-11-05 | 1055 | 1055 | 984 | 1012 | 17200 | 1012 |
2019-11-01 | 1065 | 1065 | 1039 | 1043 | 5500 | 1043 |
2019-10-31 | 1032 | 1080 | 1032 | 1065 | 8000 | 1065 |
2019-10-30 | 1036 | 1054 | 1035 | 1037 | 3700 | 1037 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。