3934 (株)ベネフィットジャパン 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1769 | 1792 | 1760 | 1787 | 17100 | 1787 |
2021-03-09 | 1674 | 1731 | 1656 | 1726 | 26700 | 1726 |
2021-03-03 | 1691 | 1704 | 1671 | 1689 | 10300 | 1689 |
2021-02-26 | 1703 | 1704 | 1671 | 1674 | 24300 | 1674 |
2021-02-24 | 1764 | 1790 | 1725 | 1733 | 22500 | 1733 |
2021-02-12 | 2029 | 2029 | 1845 | 1883 | 145700 | 1883 |
2021-02-03 | 1872 | 1897 | 1855 | 1859 | 20400 | 1859 |
2021-02-02 | 1800 | 1866 | 1794 | 1865 | 19400 | 1865 |
2021-02-01 | 1767 | 1801 | 1736 | 1799 | 20900 | 1799 |
2021-01-29 | 1831 | 1834 | 1751 | 1766 | 23900 | 1766 |
2021-01-28 | 1830 | 1835 | 1801 | 1831 | 24800 | 1831 |
2021-01-27 | 1870 | 1870 | 1853 | 1856 | 13900 | 1856 |
2021-01-26 | 1892 | 1915 | 1865 | 1873 | 39900 | 1873 |
2021-01-25 | 1830 | 1890 | 1827 | 1890 | 40000 | 1890 |
2021-01-22 | 1818 | 1844 | 1802 | 1844 | 34400 | 1844 |
2021-01-21 | 1819 | 1822 | 1802 | 1818 | 13700 | 1818 |
2021-01-20 | 1793 | 1802 | 1776 | 1800 | 12100 | 1800 |
2021-01-19 | 1785 | 1810 | 1780 | 1790 | 14800 | 1790 |
2021-01-18 | 1765 | 1778 | 1738 | 1768 | 17100 | 1768 |
2021-01-14 | 1835 | 1835 | 1790 | 1809 | 32900 | 1809 |
2021-01-12 | 1831 | 1847 | 1787 | 1814 | 44900 | 1814 |
2021-01-08 | 1805 | 1822 | 1791 | 1821 | 46800 | 1821 |
2021-01-07 | 1780 | 1810 | 1763 | 1780 | 46200 | 1780 |
2021-01-06 | 1726 | 1781 | 1714 | 1754 | 52300 | 1754 |
2021-01-05 | 1710 | 1726 | 1688 | 1726 | 21200 | 1726 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2021-01-04 | 1716 | 1745 | 1670 | 1710 | 32400 | 1710 |
2020-12-30 | 1689 | 1715 | 1670 | 1714 | 25800 | 1714 |
2020-12-28 | 1690 | 1709 | 1679 | 1694 | 36200 | 1694 |
2020-12-25 | 1720 | 1720 | 1670 | 1680 | 41100 | 1680 |
2020-12-24 | 1664 | 1700 | 1641 | 1700 | 37900 | 1700 |
2020-12-22 | 1723 | 1723 | 1654 | 1678 | 54200 | 1678 |
2020-12-21 | 1741 | 1751 | 1705 | 1729 | 25100 | 1729 |
2020-12-18 | 1711 | 1762 | 1703 | 1741 | 47200 | 1741 |
2020-12-17 | 1726 | 1726 | 1702 | 1706 | 26200 | 1706 |
2020-12-16 | 1732 | 1741 | 1701 | 1737 | 28700 | 1737 |
2020-12-15 | 1751 | 1751 | 1692 | 1713 | 49000 | 1713 |
2020-12-14 | 1700 | 1750 | 1681 | 1745 | 68100 | 1745 |
2020-12-11 | 1679 | 1713 | 1671 | 1710 | 32600 | 1710 |
2020-12-10 | 1673 | 1690 | 1635 | 1673 | 62000 | 1673 |
2020-12-09 | 1673 | 1698 | 1646 | 1683 | 50400 | 1683 |
2020-12-08 | 1674 | 1716 | 1639 | 1665 | 69100 | 1665 |
2020-12-07 | 1783 | 1783 | 1662 | 1678 | 144400 | 1678 |
2020-12-04 | 2018 | 2021 | 1765 | 1805 | 356800 | 1805 |
2020-12-03 | 2210 | 2211 | 2061 | 2068 | 49500 | 2068 |
2020-12-02 | 2155 | 2216 | 2122 | 2207 | 38700 | 2207 |
2020-12-01 | 2051 | 2122 | 2050 | 2122 | 25000 | 2122 |
2020-11-30 | 2137 | 2159 | 2068 | 2074 | 31200 | 2074 |
2020-11-27 | 2100 | 2148 | 2032 | 2087 | 41000 | 2087 |
2020-11-26 | 2043 | 2095 | 2021 | 2060 | 26600 | 2060 |
2020-11-25 | 2022 | 2061 | 2010 | 2043 | 31800 | 2043 |
2020-11-24 | 2160 | 2160 | 2020 | 2022 | 53000 | 2022 |
2020-11-20 | 2071 | 2076 | 2025 | 2063 | 36300 | 2063 |
2020-11-19 | 2075 | 2145 | 2022 | 2091 | 54800 | 2091 |
2020-11-18 | 2072 | 2139 | 2048 | 2048 | 52200 | 2048 |
2020-11-17 | 2240 | 2240 | 2036 | 2072 | 96700 | 2072 |
2020-11-16 | 2245 | 2299 | 2221 | 2269 | 100400 | 2269 |
2020-11-13 | 2122 | 2385 | 2081 | 2292 | 471000 | 2292 |
2020-11-12 | 1880 | 2143 | 1871 | 2143 | 239300 | 2143 |
2020-11-11 | 1740 | 1784 | 1706 | 1743 | 67700 | 1743 |
2020-11-10 | 1810 | 1810 | 1694 | 1734 | 53700 | 1734 |
2020-11-09 | 1815 | 1830 | 1767 | 1782 | 56900 | 1782 |
2020-11-06 | 1770 | 1811 | 1760 | 1809 | 24700 | 1809 |
2020-11-05 | 1761 | 1780 | 1712 | 1762 | 42000 | 1762 |
2020-11-04 | 1693 | 1765 | 1693 | 1756 | 21700 | 1756 |
2020-11-02 | 1670 | 1713 | 1653 | 1685 | 25200 | 1685 |
2020-10-30 | 1806 | 1806 | 1625 | 1654 | 63400 | 1654 |
2020-10-29 | 1673 | 1717 | 1651 | 1698 | 19800 | 1698 |
2020-10-28 | 1700 | 1718 | 1659 | 1683 | 29200 | 1683 |
2020-10-27 | 1685 | 1733 | 1655 | 1709 | 48100 | 1709 |
2020-10-26 | 1796 | 1800 | 1723 | 1724 | 49600 | 1724 |
2020-10-23 | 1879 | 1879 | 1746 | 1791 | 79200 | 1791 |
2020-10-22 | 1953 | 1953 | 1818 | 1870 | 53200 | 1870 |
2020-10-21 | 1980 | 2014 | 1961 | 1961 | 19600 | 1961 |
2020-10-20 | 1950 | 1970 | 1938 | 1963 | 13800 | 1963 |
2020-10-19 | 1969 | 1970 | 1921 | 1970 | 13300 | 1970 |
2020-10-16 | 1919 | 1977 | 1903 | 1930 | 35400 | 1930 |
2020-10-15 | 1979 | 1979 | 1905 | 1915 | 39000 | 1915 |
2020-10-14 | 2000 | 2002 | 1965 | 1978 | 25300 | 1978 |
2020-10-13 | 2025 | 2049 | 1989 | 2003 | 25100 | 2003 |
2020-10-12 | 2030 | 2065 | 2001 | 2024 | 45400 | 2024 |
2020-10-09 | 1980 | 2007 | 1951 | 1998 | 39300 | 1998 |
2020-10-08 | 1921 | 1969 | 1900 | 1954 | 32900 | 1954 |
2020-10-07 | 1938 | 1940 | 1882 | 1904 | 34100 | 1904 |
2020-10-06 | 1899 | 1934 | 1871 | 1920 | 31400 | 1920 |
2020-10-05 | 1890 | 1914 | 1876 | 1887 | 23200 | 1887 |
2020-10-02 | 1898 | 1922 | 1857 | 1867 | 35700 | 1867 |
2020-09-30 | 1953 | 1956 | 1888 | 1888 | 32600 | 1888 |
2020-09-29 | 1902 | 1955 | 1902 | 1945 | 33200 | 1945 |
2020-09-28 | 1932 | 1939 | 1880 | 1921 | 30200 | 1921 |
2020-09-25 | 1885 | 1940 | 1885 | 1918 | 25400 | 1918 |
2020-09-24 | 1910 | 1924 | 1868 | 1875 | 29100 | 1875 |
2020-09-23 | 1882 | 1938 | 1825 | 1913 | 51200 | 1913 |
2020-09-18 | 1915 | 1935 | 1863 | 1877 | 41800 | 1877 |
2020-09-17 | 1944 | 1955 | 1884 | 1915 | 36100 | 1915 |
2020-09-16 | 1948 | 2039 | 1920 | 1946 | 135500 | 1946 |
2020-09-15 | 1910 | 1945 | 1895 | 1909 | 41900 | 1909 |
2020-09-14 | 1862 | 1907 | 1860 | 1900 | 43300 | 1900 |
2020-09-11 | 1830 | 1844 | 1805 | 1844 | 20700 | 1844 |
2020-09-10 | 1818 | 1860 | 1790 | 1832 | 61000 | 1832 |
2020-09-09 | 1783 | 1806 | 1766 | 1776 | 31500 | 1776 |
2020-09-08 | 1833 | 1833 | 1776 | 1809 | 41300 | 1809 |
2020-09-07 | 1831 | 1866 | 1815 | 1838 | 26400 | 1838 |
2020-09-04 | 1821 | 1853 | 1765 | 1840 | 107300 | 1840 |
2020-09-03 | 1853 | 1863 | 1799 | 1821 | 44400 | 1821 |
2020-09-02 | 1910 | 1910 | 1842 | 1849 | 34800 | 1849 |
2020-09-01 | 1875 | 1900 | 1848 | 1889 | 42400 | 1889 |
2020-08-31 | 1805 | 1879 | 1790 | 1863 | 55200 | 1863 |
2020-08-28 | 1811 | 1839 | 1751 | 1772 | 69800 | 1772 |
2020-08-27 | 1849 | 1865 | 1807 | 1826 | 24700 | 1826 |
2020-08-26 | 1825 | 1864 | 1812 | 1838 | 34300 | 1838 |
2020-08-25 | 1898 | 1898 | 1795 | 1817 | 56600 | 1817 |
2020-08-24 | 1873 | 1904 | 1855 | 1888 | 55500 | 1888 |
2020-08-21 | 1928 | 1928 | 1851 | 1881 | 55900 | 1881 |
2020-08-20 | 1931 | 1931 | 1875 | 1917 | 50400 | 1917 |
2020-08-19 | 1930 | 1962 | 1905 | 1948 | 37600 | 1948 |
2020-08-18 | 1930 | 1930 | 1848 | 1930 | 64300 | 1930 |
2020-08-17 | 1927 | 1960 | 1884 | 1934 | 88600 | 1934 |
2020-08-14 | 1915 | 1936 | 1854 | 1929 | 80000 | 1929 |
2020-08-13 | 2060 | 2072 | 1869 | 1951 | 213000 | 1951 |
2020-08-12 | 1850 | 1855 | 1737 | 1799 | 205600 | 1799 |
2020-08-11 | 1585 | 1635 | 1547 | 1630 | 70000 | 1630 |
2020-08-07 | 1560 | 1569 | 1502 | 1545 | 29600 | 1545 |
2020-08-06 | 1612 | 1612 | 1549 | 1559 | 15600 | 1559 |
2020-08-05 | 1598 | 1603 | 1531 | 1590 | 31300 | 1590 |
2020-08-04 | 1526 | 1569 | 1515 | 1569 | 14200 | 1569 |
2020-08-03 | 1459 | 1500 | 1459 | 1500 | 23200 | 1500 |
2020-07-31 | 1542 | 1543 | 1439 | 1459 | 34500 | 1459 |
2020-07-30 | 1566 | 1567 | 1520 | 1558 | 22900 | 1558 |
2020-07-29 | 1599 | 1607 | 1552 | 1552 | 15900 | 1552 |
2020-07-28 | 1625 | 1657 | 1597 | 1607 | 15700 | 1607 |
2020-07-27 | 1598 | 1634 | 1551 | 1625 | 18200 | 1625 |
2020-07-22 | 1711 | 1712 | 1600 | 1615 | 36900 | 1615 |
2020-07-21 | 1630 | 1710 | 1630 | 1696 | 46900 | 1696 |
2020-07-20 | 1563 | 1618 | 1535 | 1614 | 39500 | 1614 |
2020-07-17 | 1570 | 1583 | 1514 | 1523 | 20000 | 1523 |
2020-07-16 | 1534 | 1576 | 1534 | 1569 | 18300 | 1569 |
2020-07-15 | 1567 | 1578 | 1538 | 1562 | 15600 | 1562 |
2020-07-14 | 1553 | 1553 | 1520 | 1553 | 9400 | 1553 |
2020-07-13 | 1527 | 1555 | 1507 | 1553 | 15800 | 1553 |
2020-07-10 | 1503 | 1523 | 1497 | 1504 | 9800 | 1504 |
2020-07-09 | 1560 | 1561 | 1507 | 1508 | 14400 | 1508 |
2020-07-08 | 1577 | 1605 | 1558 | 1567 | 12500 | 1567 |
2020-07-07 | 1539 | 1577 | 1522 | 1577 | 30700 | 1577 |
2020-07-06 | 1509 | 1535 | 1503 | 1532 | 21900 | 1532 |
2020-07-03 | 1432 | 1520 | 1432 | 1520 | 23200 | 1520 |
2020-07-02 | 1495 | 1495 | 1425 | 1432 | 42800 | 1432 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1577 | 1577 | 1493 | 1495 | 23600 | 1495 |
2020-06-30 | 1599 | 1599 | 1523 | 1537 | 20300 | 1537 |
2020-06-29 | 1600 | 1621 | 1512 | 1559 | 31800 | 1559 |
2020-06-26 | 1569 | 1581 | 1530 | 1580 | 33800 | 1580 |
2020-06-25 | 1540 | 1540 | 1483 | 1492 | 24000 | 1492 |
2020-06-24 | 1550 | 1565 | 1518 | 1528 | 28100 | 1528 |
2020-06-23 | 1569 | 1590 | 1550 | 1567 | 24900 | 1567 |
2020-06-22 | 1597 | 1633 | 1569 | 1574 | 23200 | 1574 |
2020-06-19 | 1622 | 1622 | 1567 | 1621 | 24600 | 1621 |
2020-06-18 | 1557 | 1629 | 1548 | 1622 | 48400 | 1622 |
2020-06-17 | 1493 | 1564 | 1479 | 1548 | 28700 | 1548 |
2020-06-16 | 1443 | 1504 | 1430 | 1493 | 38600 | 1493 |
2020-06-15 | 1514 | 1514 | 1389 | 1391 | 54400 | 1391 |
2020-06-12 | 1498 | 1502 | 1430 | 1484 | 58800 | 1484 |
2020-06-11 | 1656 | 1656 | 1551 | 1569 | 36200 | 1569 |
2020-06-10 | 1548 | 1650 | 1529 | 1650 | 53000 | 1650 |
2020-06-09 | 1490 | 1535 | 1490 | 1533 | 20500 | 1533 |
2020-06-08 | 1510 | 1527 | 1486 | 1497 | 24900 | 1497 |
2020-06-05 | 1496 | 1509 | 1442 | 1505 | 35200 | 1505 |
2020-06-04 | 1531 | 1531 | 1492 | 1513 | 35400 | 1513 |
2020-06-03 | 1564 | 1564 | 1518 | 1544 | 21500 | 1544 |
2020-06-02 | 1534 | 1545 | 1500 | 1531 | 31700 | 1531 |
2020-06-01 | 1562 | 1565 | 1522 | 1530 | 17800 | 1530 |
2020-05-29 | 1515 | 1574 | 1499 | 1562 | 28700 | 1562 |
2020-05-28 | 1564 | 1564 | 1505 | 1532 | 33600 | 1532 |
2020-05-27 | 1531 | 1556 | 1523 | 1555 | 29100 | 1555 |
2020-05-26 | 1581 | 1582 | 1502 | 1527 | 35300 | 1527 |
2020-05-25 | 1596 | 1596 | 1545 | 1568 | 18300 | 1568 |
2020-05-22 | 1594 | 1594 | 1552 | 1562 | 14400 | 1562 |
2020-05-21 | 1590 | 1590 | 1522 | 1580 | 24900 | 1580 |
2020-05-20 | 1504 | 1595 | 1504 | 1569 | 33100 | 1569 |
2020-05-19 | 1610 | 1610 | 1511 | 1520 | 32400 | 1520 |
2020-05-18 | 1466 | 1571 | 1466 | 1570 | 35900 | 1570 |
2020-05-15 | 1480 | 1514 | 1401 | 1471 | 23600 | 1471 |
2020-05-14 | 1560 | 1583 | 1447 | 1451 | 32400 | 1451 |
2020-05-13 | 1552 | 1580 | 1540 | 1550 | 30500 | 1550 |
2020-05-12 | 1601 | 1622 | 1551 | 1611 | 74000 | 1611 |
2020-05-11 | 1500 | 1643 | 1489 | 1641 | 107300 | 1641 |
2020-05-08 | 1410 | 1463 | 1393 | 1446 | 45400 | 1446 |
2020-05-07 | 1370 | 1405 | 1363 | 1372 | 47000 | 1372 |
2020-05-01 | 1367 | 1380 | 1334 | 1370 | 28300 | 1370 |
2020-04-30 | 1330 | 1416 | 1330 | 1373 | 49000 | 1373 |
2020-04-28 | 1317 | 1325 | 1267 | 1319 | 29800 | 1319 |
2020-04-27 | 1266 | 1319 | 1257 | 1287 | 48200 | 1287 |
2020-04-24 | 1258 | 1264 | 1220 | 1256 | 40700 | 1256 |
2020-04-23 | 1256 | 1313 | 1248 | 1282 | 33100 | 1282 |
2020-04-22 | 1295 | 1301 | 1223 | 1227 | 55800 | 1227 |
2020-04-21 | 1423 | 1425 | 1310 | 1332 | 71100 | 1332 |
2020-04-20 | 1405 | 1485 | 1405 | 1453 | 32100 | 1453 |
2020-04-17 | 1401 | 1418 | 1375 | 1405 | 39500 | 1405 |
2020-04-16 | 1418 | 1421 | 1365 | 1401 | 29700 | 1401 |
2020-04-15 | 1419 | 1443 | 1395 | 1410 | 40200 | 1410 |
2020-04-14 | 1310 | 1428 | 1310 | 1419 | 39500 | 1419 |
2020-04-13 | 1351 | 1364 | 1309 | 1309 | 20500 | 1309 |
2020-04-10 | 1370 | 1376 | 1335 | 1365 | 22300 | 1365 |
2020-04-09 | 1400 | 1410 | 1339 | 1373 | 34400 | 1373 |
2020-04-08 | 1366 | 1409 | 1290 | 1409 | 31300 | 1409 |
2020-04-07 | 1313 | 1354 | 1267 | 1336 | 31700 | 1336 |
2020-04-06 | 1150 | 1280 | 1138 | 1273 | 27200 | 1273 |
2020-04-03 | 1197 | 1210 | 1150 | 1168 | 44900 | 1168 |
2020-04-02 | 1201 | 1227 | 1180 | 1184 | 14300 | 1184 |
2020-04-01 | 1223 | 1280 | 1188 | 1231 | 44700 | 1231 |
2020-03-31 | 1278 | 1314 | 1218 | 1221 | 39500 | 1221 |
2020-03-30 | 1232 | 1305 | 1232 | 1263 | 44900 | 1263 |
2020-03-27 | 1354 | 1369 | 1302 | 1360 | 28300 | 1360 |
2020-03-26 | 1333 | 1357 | 1286 | 1324 | 36700 | 1324 |
2020-03-25 | 1319 | 1402 | 1287 | 1393 | 49400 | 1393 |
2020-03-24 | 1187 | 1238 | 1172 | 1220 | 44000 | 1220 |
2020-03-23 | 1095 | 1194 | 1095 | 1146 | 54700 | 1146 |
2020-03-19 | 1217 | 1249 | 1083 | 1096 | 68500 | 1096 |
2020-03-18 | 1291 | 1324 | 1207 | 1217 | 51200 | 1217 |
2020-03-17 | 1193 | 1304 | 1170 | 1280 | 69400 | 1280 |
2020-03-16 | 1273 | 1388 | 1249 | 1253 | 57200 | 1253 |
2020-03-13 | 1180 | 1277 | 1132 | 1266 | 87200 | 1266 |
2020-03-12 | 1400 | 1453 | 1311 | 1330 | 89900 | 1330 |
2020-03-11 | 1451 | 1491 | 1400 | 1419 | 46200 | 1419 |
2020-03-10 | 1321 | 1498 | 1285 | 1469 | 102300 | 1469 |
2020-03-09 | 1415 | 1478 | 1341 | 1365 | 100700 | 1365 |
2020-03-06 | 1494 | 1496 | 1441 | 1453 | 48500 | 1453 |
2020-03-05 | 1549 | 1576 | 1478 | 1501 | 79200 | 1501 |
2020-03-04 | 1450 | 1580 | 1450 | 1543 | 100900 | 1543 |
2020-03-03 | 1598 | 1598 | 1445 | 1445 | 89100 | 1445 |
2020-03-02 | 1341 | 1530 | 1341 | 1492 | 96500 | 1492 |
2020-02-28 | 1457 | 1527 | 1319 | 1335 | 110900 | 1335 |
2020-02-27 | 1508 | 1533 | 1462 | 1487 | 104400 | 1487 |
2020-02-26 | 1503 | 1550 | 1444 | 1478 | 112100 | 1478 |
2020-02-25 | 1510 | 1564 | 1501 | 1501 | 95400 | 1501 |
2020-02-21 | 1571 | 1623 | 1553 | 1597 | 45300 | 1597 |
2020-02-20 | 1601 | 1635 | 1569 | 1572 | 67900 | 1572 |
2020-02-19 | 1526 | 1641 | 1526 | 1595 | 98800 | 1595 |
2020-02-18 | 1581 | 1603 | 1489 | 1514 | 164900 | 1514 |
2020-02-17 | 1669 | 1670 | 1553 | 1581 | 126200 | 1581 |
2020-02-14 | 1726 | 1787 | 1661 | 1709 | 287200 | 1709 |
2020-02-13 | 1868 | 1905 | 1819 | 1897 | 132400 | 1897 |
2020-02-12 | 1820 | 1863 | 1786 | 1856 | 65900 | 1856 |
2020-02-10 | 1745 | 1803 | 1745 | 1788 | 40900 | 1788 |
2020-02-07 | 1818 | 1820 | 1752 | 1766 | 40900 | 1766 |
2020-02-06 | 1760 | 1828 | 1732 | 1803 | 70900 | 1803 |
2020-02-05 | 1791 | 1810 | 1727 | 1751 | 55300 | 1751 |
2020-02-04 | 1739 | 1766 | 1703 | 1763 | 35800 | 1763 |
2020-02-03 | 1631 | 1742 | 1615 | 1740 | 85200 | 1740 |
2020-01-31 | 1813 | 1814 | 1685 | 1699 | 127500 | 1699 |
2020-01-30 | 1896 | 1896 | 1696 | 1804 | 180400 | 1804 |
2020-01-29 | 1934 | 2082 | 1894 | 1897 | 239000 | 1897 |
2020-01-28 | 1851 | 1915 | 1850 | 1912 | 44700 | 1912 |
2020-01-27 | 1870 | 1919 | 1862 | 1878 | 71400 | 1878 |
2020-01-24 | 1913 | 1960 | 1874 | 1935 | 70800 | 1935 |
2020-01-23 | 1929 | 1934 | 1883 | 1900 | 43600 | 1900 |
2020-01-22 | 1840 | 1975 | 1836 | 1934 | 85400 | 1934 |
2020-01-21 | 1868 | 1890 | 1828 | 1852 | 64800 | 1852 |
2020-01-20 | 1935 | 1955 | 1859 | 1872 | 82500 | 1872 |
2020-01-17 | 1999 | 1999 | 1906 | 1930 | 76500 | 1930 |
2020-01-16 | 2044 | 2060 | 1928 | 1992 | 141400 | 1992 |
2020-01-15 | 1895 | 2038 | 1850 | 2032 | 144200 | 2032 |
2020-01-14 | 1897 | 1908 | 1857 | 1874 | 62700 | 1874 |
2020-01-10 | 1958 | 1960 | 1890 | 1898 | 67800 | 1898 |
2020-01-09 | 2016 | 2020 | 1912 | 1936 | 114400 | 1936 |
2020-01-08 | 2078 | 2078 | 1937 | 1977 | 146700 | 1977 |
2020-01-07 | 2110 | 2166 | 2082 | 2099 | 94800 | 2099 |
2020-01-06 | 2201 | 2227 | 2034 | 2096 | 144800 | 2096 |
2019-12-30 | 2239 | 2261 | 2145 | 2248 | 75200 | 2248 |
2019-12-27 | 2265 | 2350 | 2215 | 2239 | 85700 | 2239 |
2019-12-26 | 2330 | 2388 | 2208 | 2265 | 202100 | 2265 |
2019-12-25 | 2199 | 2449 | 2150 | 2348 | 303100 | 2348 |
2019-12-24 | 2059 | 2196 | 2053 | 2174 | 149700 | 2174 |
2019-12-23 | 2127 | 2139 | 2030 | 2069 | 192700 | 2069 |
2019-12-20 | 1870 | 2127 | 1835 | 2028 | 507900 | 2028 |
2019-12-19 | 1667 | 1859 | 1653 | 1820 | 247800 | 1820 |
2019-12-18 | 1655 | 1698 | 1612 | 1663 | 79000 | 1663 |
2019-12-17 | 1648 | 1667 | 1608 | 1665 | 103300 | 1665 |
2019-12-16 | 1529 | 1645 | 1518 | 1616 | 142500 | 1616 |
2019-12-13 | 1529 | 1534 | 1490 | 1508 | 58500 | 1508 |
2019-12-12 | 1524 | 1524 | 1475 | 1489 | 45000 | 1489 |
2019-12-11 | 1529 | 1544 | 1511 | 1524 | 33300 | 1524 |
2019-12-10 | 1513 | 1534 | 1476 | 1529 | 52100 | 1529 |
2019-12-09 | 1456 | 1503 | 1446 | 1503 | 45900 | 1503 |
2019-12-06 | 1478 | 1480 | 1432 | 1447 | 79300 | 1447 |
2019-12-05 | 1506 | 1523 | 1477 | 1488 | 43300 | 1488 |
2019-12-04 | 1503 | 1516 | 1472 | 1488 | 56100 | 1488 |
2019-12-03 | 1481 | 1523 | 1478 | 1520 | 33300 | 1520 |
2019-12-02 | 1531 | 1531 | 1478 | 1485 | 54800 | 1485 |
2019-11-29 | 1509 | 1539 | 1503 | 1527 | 54200 | 1527 |
2019-11-28 | 1468 | 1508 | 1442 | 1502 | 69600 | 1502 |
2019-11-27 | 1520 | 1533 | 1461 | 1476 | 90100 | 1476 |
2019-11-26 | 1545 | 1555 | 1507 | 1512 | 63800 | 1512 |
2019-11-25 | 1519 | 1568 | 1511 | 1560 | 90600 | 1560 |
2019-11-22 | 1553 | 1553 | 1504 | 1518 | 98000 | 1518 |
2019-11-21 | 1544 | 1557 | 1497 | 1541 | 217400 | 1541 |
2019-11-20 | 1518 | 1569 | 1498 | 1525 | 126700 | 1525 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。