3936 (株)グローバルウェイ 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1255 | 1315 | 1255 | 1306 | 1900 | 1306 |
2021-01-21 | 1250 | 1294 | 1248 | 1278 | 3700 | 1278 |
2021-01-20 | 1299 | 1299 | 1270 | 1275 | 2800 | 1275 |
2021-01-19 | 1300 | 1300 | 1270 | 1275 | 2600 | 1275 |
2021-01-18 | 1325 | 1325 | 1300 | 1300 | 2900 | 1300 |
2021-01-14 | 1384 | 1384 | 1337 | 1347 | 4300 | 1347 |
2021-01-12 | 1375 | 1400 | 1351 | 1400 | 2200 | 1400 |
2021-01-08 | 1362 | 1367 | 1339 | 1350 | 2700 | 1350 |
2021-01-07 | 1363 | 1379 | 1342 | 1342 | 2700 | 1342 |
2021-01-06 | 1351 | 1398 | 1345 | 1350 | 2200 | 1350 |
2021-01-05 | 1428 | 1428 | 1372 | 1372 | 3100 | 1372 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2021-01-04 | 1415 | 1450 | 1350 | 1398 | 4000 | 1398 |
2020-12-30 | 1365 | 1414 | 1357 | 1414 | 3500 | 1414 |
2020-12-28 | 1389 | 1415 | 1321 | 1321 | 8400 | 1321 |
2020-12-25 | 1400 | 1415 | 1362 | 1370 | 8100 | 1370 |
2020-12-24 | 1410 | 1433 | 1401 | 1422 | 3000 | 1422 |
2020-12-22 | 1499 | 1525 | 1410 | 1419 | 12200 | 1419 |
2020-12-21 | 1489 | 1518 | 1480 | 1513 | 6700 | 1513 |
2020-12-18 | 1519 | 1577 | 1519 | 1525 | 2800 | 1525 |
2020-12-17 | 1550 | 1572 | 1505 | 1520 | 5500 | 1520 |
2020-12-16 | 1641 | 1641 | 1500 | 1519 | 7800 | 1519 |
2020-12-15 | 1615 | 1643 | 1510 | 1597 | 8200 | 1597 |
2020-12-14 | 1607 | 1663 | 1607 | 1626 | 2900 | 1626 |
2020-12-11 | 1685 | 1700 | 1605 | 1605 | 7200 | 1605 |
2020-12-10 | 1656 | 1663 | 1600 | 1605 | 4500 | 1605 |
2020-12-09 | 1657 | 1738 | 1654 | 1663 | 2600 | 1663 |
2020-12-08 | 1700 | 1701 | 1655 | 1683 | 2800 | 1683 |
2020-12-07 | 1781 | 1781 | 1645 | 1654 | 7600 | 1654 |
2020-12-04 | 1800 | 1827 | 1675 | 1739 | 15300 | 1739 |
2020-12-03 | 1890 | 1890 | 1787 | 1811 | 7400 | 1811 |
2020-12-02 | 1846 | 1860 | 1811 | 1860 | 3400 | 1860 |
2020-12-01 | 1820 | 1880 | 1800 | 1846 | 9500 | 1846 |
2020-11-30 | 1950 | 1969 | 1780 | 1780 | 34300 | 1780 |
2020-11-27 | 1969 | 1990 | 1913 | 1962 | 6600 | 1962 |
2020-11-26 | 2052 | 2069 | 1900 | 1973 | 28100 | 1973 |
2020-11-25 | 2050 | 2143 | 2004 | 2052 | 16400 | 2052 |
2020-11-24 | 2235 | 2329 | 2052 | 2080 | 89000 | 2080 |
2020-11-20 | 2064 | 2185 | 1980 | 1995 | 27300 | 1995 |
2020-11-19 | 2000 | 2330 | 1958 | 2185 | 58100 | 2185 |
2020-11-18 | 1853 | 1950 | 1736 | 1932 | 20000 | 1932 |
2020-11-17 | 2123 | 2129 | 1813 | 1813 | 44000 | 1813 |
2020-11-16 | 2312 | 2347 | 2163 | 2223 | 52000 | 2223 |
2020-11-13 | 2562 | 2562 | 2562 | 2562 | 13300 | 2562 |
2020-11-12 | 2090 | 2102 | 1999 | 2062 | 9600 | 2062 |
2020-11-11 | 1980 | 2100 | 1900 | 1996 | 10300 | 1996 |
2020-11-10 | 2100 | 2100 | 1952 | 1980 | 19000 | 1980 |
2020-11-09 | 1989 | 2238 | 1989 | 2128 | 42200 | 2128 |
2020-11-06 | 1831 | 1967 | 1787 | 1950 | 13800 | 1950 |
2020-11-05 | 1700 | 1844 | 1700 | 1841 | 12200 | 1841 |
2020-11-04 | 1601 | 1716 | 1601 | 1677 | 6100 | 1677 |
2020-11-02 | 1602 | 1638 | 1555 | 1590 | 7200 | 1590 |
2020-10-30 | 1727 | 1727 | 1619 | 1627 | 5100 | 1627 |
2020-10-29 | 1614 | 1682 | 1590 | 1647 | 10800 | 1647 |
2020-10-28 | 1639 | 1850 | 1590 | 1694 | 24400 | 1694 |
2020-10-27 | 1559 | 1677 | 1526 | 1575 | 8800 | 1575 |
2020-10-26 | 1718 | 1726 | 1581 | 1590 | 17900 | 1590 |
2020-10-23 | 1688 | 1791 | 1685 | 1744 | 18700 | 1744 |
2020-10-22 | 1800 | 1824 | 1680 | 1705 | 29600 | 1705 |
2020-10-21 | 1880 | 1884 | 1804 | 1831 | 15000 | 1831 |
2020-10-20 | 1941 | 1978 | 1851 | 1880 | 17900 | 1880 |
2020-10-19 | 2007 | 2011 | 1949 | 1981 | 28800 | 1981 |
2020-10-16 | 2200 | 2200 | 1975 | 2090 | 62900 | 2090 |
2020-10-15 | 2400 | 2537 | 2090 | 2258 | 138400 | 2258 |
2020-10-14 | 2550 | 2800 | 2350 | 2550 | 569300 | 2550 |
2020-10-13 | 2000 | 2350 | 1985 | 2350 | 232300 | 2350 |
2020-10-12 | 1585 | 1950 | 1550 | 1950 | 45400 | 1950 |
2020-10-09 | 1510 | 1550 | 1461 | 1550 | 6800 | 1550 |
2020-10-08 | 1508 | 1530 | 1502 | 1529 | 3000 | 1529 |
2020-10-07 | 1560 | 1560 | 1504 | 1511 | 4600 | 1511 |
2020-10-06 | 1555 | 1555 | 1510 | 1545 | 4300 | 1545 |
2020-10-05 | 1470 | 1550 | 1470 | 1535 | 10000 | 1535 |
2020-10-02 | 1401 | 1470 | 1401 | 1457 | 6100 | 1457 |
2020-09-30 | 1442 | 1442 | 1375 | 1404 | 3700 | 1404 |
2020-09-29 | 1391 | 1430 | 1390 | 1394 | 3600 | 1394 |
2020-09-28 | 1440 | 1450 | 1327 | 1353 | 8900 | 1353 |
2020-09-25 | 1385 | 1450 | 1359 | 1443 | 13600 | 1443 |
2020-09-24 | 1562 | 1601 | 1415 | 1415 | 48500 | 1415 |
2020-09-23 | 1800 | 1852 | 1537 | 1628 | 141800 | 1628 |
2020-09-18 | 1408 | 1715 | 1394 | 1715 | 124400 | 1715 |
2020-09-17 | 1355 | 1418 | 1355 | 1415 | 1900 | 1415 |
2020-09-16 | 1332 | 1385 | 1332 | 1385 | 1700 | 1385 |
2020-09-15 | 1337 | 1341 | 1321 | 1321 | 1500 | 1321 |
2020-09-14 | 1302 | 1376 | 1300 | 1354 | 1300 | 1354 |
2020-09-11 | 1348 | 1348 | 1291 | 1303 | 300 | 1303 |
2020-09-10 | 1268 | 1348 | 1268 | 1348 | 400 | 1348 |
2020-09-09 | 1242 | 1283 | 1242 | 1283 | 400 | 1283 |
2020-09-08 | 1268 | 1271 | 1258 | 1260 | 800 | 1260 |
2020-09-07 | 1357 | 1450 | 1294 | 1294 | 16200 | 1294 |
2020-09-04 | 1242 | 1242 | 1237 | 1237 | 500 | 1237 |
2020-09-03 | 1190 | 1212 | 1190 | 1212 | 1000 | 1212 |
2020-09-02 | 1172 | 1200 | 1151 | 1190 | 900 | 1190 |
2020-09-01 | 1180 | 1180 | 1159 | 1171 | 500 | 1171 |
2020-08-31 | 1200 | 1206 | 1180 | 1206 | 1100 | 1206 |
2020-08-28 | 1208 | 1208 | 1199 | 1200 | 900 | 1200 |
2020-08-27 | 1269 | 1269 | 1180 | 1208 | 4500 | 1208 |
2020-08-26 | 1148 | 1269 | 1140 | 1269 | 1000 | 1269 |
2020-08-25 | 1170 | 1199 | 1170 | 1170 | 1400 | 1170 |
2020-08-24 | 1200 | 1200 | 1170 | 1170 | 3600 | 1170 |
2020-08-21 | 1200 | 1219 | 1181 | 1200 | 1900 | 1200 |
2020-08-20 | 1211 | 1213 | 1210 | 1213 | 500 | 1213 |
2020-08-19 | 1250 | 1250 | 1213 | 1235 | 400 | 1235 |
2020-08-18 | 1240 | 1250 | 1240 | 1250 | 200 | 1250 |
2020-08-17 | 1270 | 1270 | 1270 | 1270 | 100 | 1270 |
2020-08-14 | 1240 | 1265 | 1240 | 1240 | 4800 | 1240 |
2020-08-13 | 1239 | 1240 | 1239 | 1240 | 400 | 1240 |
2020-08-12 | 1237 | 1252 | 1219 | 1239 | 1100 | 1239 |
2020-08-11 | 1268 | 1365 | 1233 | 1235 | 6300 | 1235 |
2020-08-07 | 1201 | 1276 | 1201 | 1240 | 1200 | 1240 |
2020-08-04 | 1216 | 1239 | 1216 | 1231 | 1300 | 1231 |
2020-08-03 | 1202 | 1262 | 1202 | 1262 | 200 | 1262 |
2020-07-31 | 1260 | 1260 | 1200 | 1200 | 500 | 1200 |
2020-07-30 | 1252 | 1252 | 1252 | 1252 | 100 | 1252 |
2020-07-29 | 1257 | 1282 | 1252 | 1252 | 300 | 1252 |
2020-07-28 | 1280 | 1293 | 1260 | 1293 | 500 | 1293 |
2020-07-27 | 1270 | 1270 | 1257 | 1257 | 300 | 1257 |
2020-07-22 | 1275 | 1299 | 1275 | 1275 | 400 | 1275 |
2020-07-21 | 1299 | 1299 | 1239 | 1241 | 500 | 1241 |
2020-07-20 | 1289 | 1316 | 1260 | 1270 | 1200 | 1270 |
2020-07-17 | 1256 | 1256 | 1250 | 1250 | 500 | 1250 |
2020-07-16 | 1271 | 1271 | 1242 | 1242 | 800 | 1242 |
2020-07-15 | 1300 | 1300 | 1270 | 1271 | 300 | 1271 |
2020-07-14 | 1265 | 1359 | 1265 | 1301 | 600 | 1301 |
2020-07-13 | 1266 | 1325 | 1260 | 1300 | 1800 | 1300 |
2020-07-10 | 1327 | 1350 | 1300 | 1350 | 900 | 1350 |
2020-07-09 | 1295 | 1382 | 1295 | 1360 | 2500 | 1360 |
2020-07-08 | 1270 | 1284 | 1260 | 1262 | 900 | 1262 |
2020-07-07 | 1230 | 1270 | 1230 | 1270 | 800 | 1270 |
2020-07-06 | 1298 | 1298 | 1230 | 1230 | 1400 | 1230 |
2020-07-03 | 1232 | 1282 | 1215 | 1231 | 1700 | 1231 |
2020-07-02 | 1290 | 1299 | 1250 | 1250 | 2000 | 1250 |
2020-07-01 | 1266 | 1290 | 1250 | 1250 | 2900 | 1250 |
2020-06-30 | 1330 | 1360 | 1263 | 1264 | 3200 | 1264 |
2020-06-29 | 1273 | 1273 | 1226 | 1260 | 2800 | 1260 |
2020-06-26 | 1318 | 1345 | 1300 | 1313 | 2500 | 1313 |
2020-06-25 | 1390 | 1390 | 1298 | 1298 | 2300 | 1298 |
2020-06-24 | 1381 | 1381 | 1291 | 1330 | 2900 | 1330 |
2020-06-23 | 1400 | 1400 | 1328 | 1330 | 2100 | 1330 |
2020-06-22 | 1319 | 1384 | 1299 | 1353 | 3600 | 1353 |
2020-06-19 | 1302 | 1321 | 1300 | 1319 | 2200 | 1319 |
2020-06-18 | 1315 | 1346 | 1280 | 1304 | 10400 | 1304 |
2020-06-17 | 1249 | 1275 | 1231 | 1261 | 1700 | 1261 |
2020-06-16 | 1230 | 1264 | 1230 | 1249 | 3700 | 1249 |
2020-06-15 | 1290 | 1294 | 1199 | 1199 | 1800 | 1199 |
2020-06-12 | 1288 | 1350 | 1179 | 1303 | 12900 | 1303 |
2020-06-11 | 1400 | 1403 | 1323 | 1329 | 1200 | 1329 |
2020-06-10 | 1321 | 1459 | 1321 | 1384 | 2200 | 1384 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1400 | 1418 | 1381 | 1381 | 1200 | 1381 |
2020-06-08 | 1458 | 1458 | 1400 | 1416 | 3200 | 1416 |
2020-06-05 | 1413 | 1413 | 1330 | 1368 | 5900 | 1368 |
2020-06-04 | 1519 | 1519 | 1390 | 1431 | 15100 | 1431 |
2020-06-03 | 1205 | 1522 | 1205 | 1459 | 36800 | 1459 |
2020-06-02 | 1215 | 1239 | 1170 | 1222 | 1700 | 1222 |
2020-06-01 | 1190 | 1270 | 1182 | 1215 | 4200 | 1215 |
2020-05-29 | 1209 | 1209 | 1180 | 1200 | 1700 | 1200 |
2020-05-28 | 1250 | 1250 | 1180 | 1180 | 4000 | 1180 |
2020-05-27 | 1157 | 1160 | 1145 | 1160 | 1800 | 1160 |
2020-05-26 | 1130 | 1170 | 1111 | 1111 | 2400 | 1111 |
2020-05-25 | 1088 | 1170 | 1088 | 1137 | 1300 | 1137 |
2020-05-22 | 1106 | 1185 | 1106 | 1112 | 2100 | 1112 |
2020-05-21 | 1133 | 1133 | 1057 | 1119 | 2700 | 1119 |
2020-05-20 | 1086 | 1116 | 1050 | 1088 | 6200 | 1088 |
2020-05-19 | 1169 | 1169 | 1086 | 1086 | 2200 | 1086 |
2020-05-18 | 1090 | 1090 | 1087 | 1090 | 700 | 1090 |
2020-05-15 | 1173 | 1173 | 1100 | 1111 | 1600 | 1111 |
2020-05-14 | 1229 | 1229 | 1136 | 1138 | 2300 | 1138 |
2020-05-13 | 1125 | 1219 | 1125 | 1219 | 3400 | 1219 |
2020-05-12 | 1205 | 1210 | 1115 | 1120 | 2400 | 1120 |
2020-05-11 | 1083 | 1089 | 1068 | 1089 | 1100 | 1089 |
2020-05-08 | 1095 | 1095 | 1005 | 1005 | 3300 | 1005 |
2020-05-07 | 986 | 1037 | 986 | 1035 | 5200 | 1035 |
2020-05-01 | 1041 | 1046 | 1030 | 1046 | 300 | 1046 |
2020-04-30 | 1110 | 1110 | 1080 | 1080 | 600 | 1080 |
2020-04-28 | 1139 | 1139 | 1080 | 1080 | 400 | 1080 |
2020-04-27 | 996 | 1080 | 996 | 1055 | 3300 | 1055 |
2020-04-24 | 1029 | 1070 | 1011 | 1056 | 900 | 1056 |
2020-04-23 | 1095 | 1096 | 1059 | 1059 | 1300 | 1059 |
2020-04-22 | 1050 | 1050 | 943 | 1006 | 4000 | 1006 |
2020-04-21 | 1194 | 1194 | 1080 | 1080 | 2000 | 1080 |
2020-04-20 | 1130 | 1240 | 1130 | 1164 | 4400 | 1164 |
2020-04-17 | 1077 | 1113 | 1053 | 1088 | 4300 | 1088 |
2020-04-16 | 1050 | 1089 | 1020 | 1041 | 1900 | 1041 |
2020-04-15 | 1001 | 1028 | 965 | 965 | 2300 | 965 |
2020-04-14 | 1060 | 1060 | 971 | 971 | 1300 | 971 |
2020-04-13 | 965 | 1070 | 965 | 970 | 2200 | 970 |
2020-04-10 | 1039 | 1045 | 1039 | 1040 | 700 | 1040 |
2020-04-09 | 1110 | 1111 | 1044 | 1045 | 2800 | 1045 |
2020-04-08 | 1000 | 1048 | 973 | 1048 | 1000 | 1048 |
2020-04-07 | 1034 | 1048 | 960 | 1019 | 2200 | 1019 |
2020-04-06 | 927 | 990 | 927 | 989 | 800 | 989 |
2020-04-03 | 940 | 961 | 920 | 920 | 3900 | 920 |
2020-04-02 | 955 | 969 | 935 | 940 | 2600 | 940 |
2020-04-01 | 863 | 1013 | 844 | 1013 | 5600 | 1013 |
2020-03-31 | 850 | 868 | 850 | 863 | 700 | 863 |
2020-03-30 | 824 | 846 | 824 | 830 | 900 | 830 |
2020-03-27 | 860 | 890 | 816 | 821 | 3500 | 821 |
2020-03-26 | 842 | 842 | 782 | 782 | 200 | 782 |
2020-03-25 | 810 | 878 | 810 | 842 | 8100 | 842 |
2020-03-24 | 821 | 857 | 800 | 801 | 1100 | 801 |
2020-03-23 | 785 | 800 | 755 | 755 | 1500 | 755 |
2020-03-19 | 800 | 834 | 775 | 775 | 1800 | 775 |
2020-03-18 | 785 | 791 | 782 | 782 | 800 | 782 |
2020-03-17 | 761 | 799 | 731 | 799 | 3900 | 799 |
2020-03-16 | 769 | 794 | 726 | 758 | 9200 | 758 |
2020-03-13 | 777 | 800 | 715 | 761 | 13500 | 761 |
2020-03-12 | 830 | 867 | 800 | 842 | 18000 | 842 |
2020-03-11 | 981 | 1064 | 822 | 822 | 15200 | 822 |
2020-03-10 | 957 | 995 | 930 | 972 | 16000 | 972 |
2020-03-09 | 1060 | 1060 | 975 | 1002 | 11400 | 1002 |
2020-03-06 | 1221 | 1221 | 1140 | 1180 | 3500 | 1180 |
2020-03-05 | 1271 | 1271 | 1221 | 1221 | 300 | 1221 |
2020-03-04 | 1162 | 1249 | 1162 | 1211 | 4400 | 1211 |
2020-03-03 | 1274 | 1311 | 1220 | 1220 | 4100 | 1220 |
2020-03-02 | 1275 | 1275 | 1180 | 1249 | 10100 | 1249 |
2020-02-28 | 1216 | 1245 | 1151 | 1155 | 17000 | 1155 |
2020-02-27 | 1381 | 1381 | 1267 | 1275 | 7400 | 1275 |
2020-02-26 | 1382 | 1436 | 1336 | 1351 | 9600 | 1351 |
2020-02-25 | 1357 | 1425 | 1357 | 1382 | 7800 | 1382 |
2020-02-21 | 1479 | 1519 | 1473 | 1517 | 4100 | 1517 |
2020-02-20 | 1556 | 1556 | 1470 | 1480 | 4700 | 1480 |
2020-02-19 | 1445 | 1494 | 1445 | 1490 | 2400 | 1490 |
2020-02-18 | 1502 | 1502 | 1450 | 1475 | 3900 | 1475 |
2020-02-17 | 1542 | 1560 | 1500 | 1502 | 12400 | 1502 |
2020-02-14 | 1561 | 1610 | 1561 | 1592 | 3900 | 1592 |
2020-02-13 | 1609 | 1620 | 1558 | 1595 | 8900 | 1595 |
2020-02-12 | 1680 | 1680 | 1602 | 1609 | 5900 | 1609 |
2020-02-10 | 1700 | 1711 | 1664 | 1686 | 2600 | 1686 |
2020-02-07 | 1700 | 1769 | 1700 | 1701 | 5100 | 1701 |
2020-02-06 | 1699 | 1715 | 1659 | 1700 | 3200 | 1700 |
2020-02-05 | 1719 | 1719 | 1647 | 1665 | 3300 | 1665 |
2020-02-04 | 1698 | 1719 | 1650 | 1684 | 4600 | 1684 |
2020-02-03 | 1608 | 1680 | 1599 | 1672 | 14100 | 1672 |
2020-01-31 | 1718 | 1744 | 1680 | 1688 | 11200 | 1688 |
2020-01-30 | 1760 | 1760 | 1701 | 1719 | 14700 | 1719 |
2020-01-29 | 1822 | 1822 | 1771 | 1774 | 3900 | 1774 |
2020-01-28 | 1707 | 1799 | 1707 | 1784 | 10500 | 1784 |
2020-01-27 | 1786 | 1795 | 1706 | 1747 | 6000 | 1747 |
2020-01-24 | 1890 | 1890 | 1803 | 1803 | 8200 | 1803 |
2020-01-23 | 1842 | 1870 | 1840 | 1850 | 3600 | 1850 |
2020-01-22 | 1880 | 1894 | 1847 | 1854 | 7600 | 1854 |
2020-01-21 | 1894 | 1900 | 1850 | 1886 | 7300 | 1886 |
2020-01-20 | 1915 | 1927 | 1847 | 1864 | 9100 | 1864 |
2020-01-17 | 1903 | 1944 | 1900 | 1901 | 4300 | 1901 |
2020-01-16 | 1948 | 1961 | 1897 | 1931 | 8400 | 1931 |
2020-01-15 | 1974 | 1974 | 1909 | 1948 | 6300 | 1948 |
2020-01-14 | 1989 | 1994 | 1919 | 1934 | 10200 | 1934 |
2020-01-10 | 1985 | 1985 | 1927 | 1949 | 6300 | 1949 |
2020-01-09 | 1915 | 2015 | 1901 | 1983 | 21400 | 1983 |
2020-01-08 | 1914 | 1920 | 1833 | 1889 | 12400 | 1889 |
2020-01-07 | 1852 | 1989 | 1818 | 1939 | 16900 | 1939 |
2020-01-06 | 1877 | 1877 | 1792 | 1812 | 14100 | 1812 |
2019-12-30 | 1940 | 1950 | 1872 | 1876 | 25400 | 1876 |
2019-12-27 | 1970 | 2315 | 1961 | 1975 | 88200 | 1975 |
2019-12-26 | 1923 | 2027 | 1895 | 1970 | 14300 | 1970 |
2019-12-25 | 1940 | 1940 | 1886 | 1931 | 8500 | 1931 |
2019-12-24 | 1896 | 1940 | 1871 | 1940 | 10000 | 1940 |
2019-12-23 | 1898 | 1957 | 1882 | 1898 | 6800 | 1898 |
2019-12-20 | 1903 | 1903 | 1852 | 1898 | 7200 | 1898 |
2019-12-19 | 1881 | 1920 | 1866 | 1879 | 6200 | 1879 |
2019-12-18 | 1925 | 1926 | 1850 | 1897 | 13800 | 1897 |
2019-12-17 | 1902 | 1953 | 1831 | 1921 | 12900 | 1921 |
2019-12-16 | 2065 | 2068 | 1866 | 1878 | 40200 | 1878 |
2019-12-13 | 2085 | 2116 | 2040 | 2076 | 14600 | 2076 |
2019-12-12 | 2169 | 2249 | 2072 | 2085 | 20500 | 2085 |
2019-12-11 | 2192 | 2227 | 2111 | 2119 | 21600 | 2119 |
2019-12-10 | 2177 | 2280 | 2150 | 2235 | 61300 | 2235 |
2019-12-09 | 2091 | 2152 | 2056 | 2086 | 6500 | 2086 |
2019-12-06 | 2064 | 2113 | 2018 | 2096 | 14200 | 2096 |
2019-12-05 | 2149 | 2299 | 2049 | 2055 | 24600 | 2055 |
2019-12-04 | 2074 | 2120 | 2035 | 2103 | 8000 | 2103 |
2019-12-03 | 2089 | 2166 | 2061 | 2079 | 11100 | 2079 |
2019-12-02 | 2076 | 2242 | 2061 | 2134 | 33800 | 2134 |
2019-11-29 | 1946 | 2120 | 1876 | 2120 | 39300 | 2120 |
2019-11-28 | 2023 | 2023 | 1931 | 1950 | 10100 | 1950 |
2019-11-27 | 1949 | 2052 | 1929 | 1943 | 15000 | 1943 |
2019-11-26 | 1895 | 1940 | 1872 | 1924 | 5800 | 1924 |
2019-11-25 | 1928 | 1928 | 1857 | 1890 | 9400 | 1890 |
2019-11-22 | 1915 | 1961 | 1888 | 1888 | 10300 | 1888 |
2019-11-21 | 1973 | 1982 | 1833 | 1915 | 38100 | 1915 |
2019-11-20 | 2169 | 2169 | 1981 | 2001 | 58100 | 2001 |
2019-11-19 | 1929 | 2309 | 1929 | 2195 | 239600 | 2195 |
2019-11-18 | 1935 | 1985 | 1840 | 1910 | 23400 | 1910 |
2019-11-15 | 1722 | 1937 | 1690 | 1937 | 49300 | 1937 |
2019-11-14 | 1589 | 1989 | 1589 | 1762 | 156700 | 1762 |
2019-11-13 | 1600 | 1608 | 1570 | 1589 | 4600 | 1589 |
2019-11-12 | 1549 | 1580 | 1549 | 1562 | 4100 | 1562 |
2019-11-11 | 1600 | 1600 | 1530 | 1549 | 1900 | 1549 |
2019-11-08 | 1531 | 1596 | 1531 | 1566 | 6600 | 1566 |
2019-11-07 | 1566 | 1573 | 1526 | 1541 | 2800 | 1541 |
2019-11-06 | 1600 | 1600 | 1531 | 1566 | 3200 | 1566 |
2019-11-05 | 1590 | 1600 | 1575 | 1575 | 1700 | 1575 |
2019-11-01 | 1589 | 1589 | 1568 | 1568 | 1000 | 1568 |
2019-10-31 | 1577 | 1600 | 1564 | 1564 | 1100 | 1564 |
2019-10-30 | 1581 | 1608 | 1568 | 1581 | 1500 | 1581 |
2019-10-29 | 1584 | 1603 | 1560 | 1596 | 4600 | 1596 |
2019-10-28 | 1571 | 1633 | 1571 | 1584 | 4700 | 1584 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。