3939 (株)カナミックネットワーク 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 780 | 781 | 753 | 753 | 292900 | 753 |
2021-02-12 | 777 | 805 | 766 | 803 | 495300 | 803 |
2021-02-03 | 733 | 740 | 727 | 734 | 214600 | 734 |
2021-02-02 | 713 | 730 | 707 | 730 | 223700 | 730 |
2021-02-01 | 694 | 711 | 686 | 710 | 224900 | 710 |
2021-01-29 | 715 | 719 | 691 | 694 | 286400 | 694 |
2021-01-28 | 720 | 727 | 710 | 714 | 236200 | 714 |
2021-01-27 | 728 | 740 | 728 | 733 | 134500 | 733 |
2021-01-26 | 741 | 742 | 722 | 725 | 222100 | 725 |
2021-01-25 | 723 | 747 | 723 | 741 | 262100 | 741 |
2021-01-22 | 712 | 722 | 710 | 720 | 178200 | 720 |
2021-01-21 | 703 | 715 | 700 | 712 | 150400 | 712 |
2021-01-20 | 704 | 706 | 693 | 699 | 170400 | 699 |
2021-01-19 | 708 | 708 | 698 | 700 | 155500 | 700 |
2021-01-18 | 696 | 708 | 691 | 705 | 139300 | 705 |
2021-01-14 | 715 | 724 | 709 | 713 | 243200 | 713 |
2021-01-12 | 738 | 738 | 719 | 722 | 225100 | 722 |
2021-01-08 | 733 | 737 | 721 | 731 | 263500 | 731 |
2021-01-07 | 740 | 746 | 730 | 733 | 223500 | 733 |
2021-01-06 | 737 | 743 | 728 | 731 | 218500 | 731 |
2021-01-05 | 736 | 742 | 727 | 737 | 181600 | 737 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2021-01-04 | 730 | 730 | 709 | 729 | 163600 | 729 |
2020-12-30 | 725 | 730 | 713 | 722 | 189800 | 722 |
2020-12-28 | 732 | 740 | 711 | 716 | 362900 | 716 |
2020-12-25 | 750 | 750 | 724 | 728 | 229100 | 728 |
2020-12-24 | 742 | 754 | 734 | 753 | 245500 | 753 |
2020-12-22 | 740 | 745 | 712 | 716 | 403200 | 716 |
2020-12-21 | 762 | 764 | 740 | 745 | 254200 | 745 |
2020-12-18 | 770 | 770 | 754 | 759 | 361800 | 759 |
2020-12-17 | 770 | 776 | 760 | 775 | 183900 | 775 |
2020-12-16 | 772 | 773 | 759 | 765 | 177500 | 765 |
2020-12-15 | 780 | 799 | 767 | 768 | 212700 | 768 |
2020-12-14 | 770 | 783 | 766 | 776 | 172500 | 776 |
2020-12-11 | 764 | 776 | 761 | 768 | 164500 | 768 |
2020-12-10 | 769 | 775 | 764 | 765 | 188800 | 765 |
2020-12-09 | 788 | 795 | 773 | 777 | 141300 | 777 |
2020-12-08 | 767 | 791 | 762 | 787 | 179400 | 787 |
2020-12-07 | 811 | 811 | 767 | 770 | 344600 | 770 |
2020-12-04 | 809 | 816 | 790 | 807 | 242200 | 807 |
2020-12-03 | 833 | 839 | 802 | 814 | 389400 | 814 |
2020-12-02 | 830 | 846 | 813 | 834 | 420900 | 834 |
2020-12-01 | 814 | 834 | 801 | 833 | 431500 | 833 |
2020-11-30 | 824 | 832 | 812 | 814 | 400100 | 814 |
2020-11-27 | 795 | 804 | 775 | 801 | 338600 | 801 |
2020-11-26 | 770 | 791 | 767 | 780 | 263800 | 780 |
2020-11-25 | 773 | 776 | 760 | 766 | 306900 | 766 |
2020-11-24 | 769 | 774 | 758 | 765 | 379800 | 765 |
2020-11-20 | 760 | 769 | 758 | 765 | 225400 | 765 |
2020-11-19 | 770 | 778 | 758 | 766 | 240100 | 766 |
2020-11-18 | 759 | 772 | 756 | 761 | 209400 | 761 |
2020-11-17 | 780 | 780 | 760 | 766 | 336300 | 766 |
2020-11-16 | 811 | 811 | 787 | 788 | 251200 | 788 |
2020-11-13 | 785 | 814 | 779 | 806 | 303600 | 806 |
2020-11-12 | 802 | 802 | 780 | 786 | 373700 | 786 |
2020-11-11 | 813 | 813 | 787 | 802 | 303100 | 802 |
2020-11-10 | 863 | 863 | 798 | 799 | 729400 | 799 |
2020-11-09 | 863 | 949 | 860 | 887 | 1345800 | 887 |
2020-11-06 | 810 | 816 | 793 | 803 | 277900 | 803 |
2020-11-05 | 809 | 811 | 792 | 806 | 223600 | 806 |
2020-11-04 | 790 | 804 | 782 | 798 | 204500 | 798 |
2020-11-02 | 791 | 804 | 770 | 781 | 248300 | 781 |
2020-10-30 | 820 | 824 | 781 | 785 | 231100 | 785 |
2020-10-29 | 815 | 830 | 807 | 826 | 208300 | 826 |
2020-10-28 | 820 | 844 | 819 | 829 | 263600 | 829 |
2020-10-27 | 778 | 819 | 766 | 816 | 438200 | 816 |
2020-10-26 | 823 | 835 | 789 | 790 | 478500 | 790 |
2020-10-23 | 842 | 847 | 768 | 808 | 773300 | 808 |
2020-10-22 | 872 | 877 | 842 | 842 | 366500 | 842 |
2020-10-21 | 893 | 894 | 873 | 873 | 259000 | 873 |
2020-10-20 | 900 | 919 | 875 | 889 | 348100 | 889 |
2020-10-19 | 874 | 901 | 861 | 897 | 360100 | 897 |
2020-10-16 | 889 | 891 | 850 | 861 | 550600 | 861 |
2020-10-15 | 927 | 927 | 871 | 893 | 781900 | 893 |
2020-10-14 | 889 | 938 | 882 | 930 | 1038000 | 930 |
2020-10-13 | 840 | 884 | 828 | 876 | 808500 | 876 |
2020-10-12 | 843 | 846 | 816 | 826 | 309900 | 826 |
2020-10-09 | 839 | 841 | 831 | 837 | 265900 | 837 |
2020-10-08 | 835 | 839 | 816 | 833 | 225500 | 833 |
2020-10-07 | 800 | 829 | 798 | 827 | 305700 | 827 |
2020-10-06 | 820 | 820 | 797 | 800 | 181000 | 800 |
2020-10-05 | 804 | 818 | 795 | 809 | 237600 | 809 |
2020-10-02 | 823 | 823 | 784 | 789 | 416300 | 789 |
2020-09-30 | 840 | 845 | 808 | 808 | 341300 | 808 |
2020-09-29 | 827 | 832 | 812 | 832 | 312300 | 832 |
2020-09-28 | 833 | 850 | 815 | 828 | 445800 | 828 |
2020-09-25 | 811 | 834 | 810 | 818 | 443800 | 818 |
2020-09-24 | 818 | 831 | 800 | 803 | 479900 | 803 |
2020-09-23 | 815 | 829 | 807 | 810 | 361900 | 810 |
2020-09-18 | 804 | 834 | 798 | 811 | 846600 | 811 |
2020-09-17 | 795 | 806 | 789 | 800 | 221900 | 800 |
2020-09-16 | 786 | 800 | 783 | 796 | 331700 | 796 |
2020-09-15 | 789 | 795 | 772 | 780 | 210800 | 780 |
2020-09-14 | 785 | 785 | 771 | 782 | 205500 | 782 |
2020-09-11 | 760 | 779 | 752 | 777 | 302800 | 777 |
2020-09-10 | 776 | 781 | 750 | 751 | 255700 | 751 |
2020-09-09 | 767 | 781 | 760 | 765 | 256000 | 765 |
2020-09-08 | 784 | 793 | 772 | 782 | 314100 | 782 |
2020-09-07 | 790 | 796 | 766 | 771 | 389700 | 771 |
2020-09-04 | 784 | 799 | 774 | 784 | 482700 | 784 |
2020-09-03 | 826 | 829 | 804 | 806 | 268100 | 806 |
2020-09-02 | 825 | 834 | 813 | 815 | 327900 | 815 |
2020-09-01 | 833 | 839 | 820 | 830 | 279800 | 830 |
2020-08-31 | 825 | 844 | 823 | 833 | 439000 | 833 |
2020-08-28 | 841 | 844 | 794 | 805 | 739600 | 805 |
2020-08-27 | 838 | 840 | 825 | 828 | 331800 | 828 |
2020-08-26 | 830 | 851 | 828 | 832 | 480400 | 832 |
2020-08-25 | 830 | 838 | 818 | 821 | 487700 | 821 |
2020-08-24 | 810 | 826 | 808 | 819 | 485800 | 819 |
2020-08-21 | 803 | 811 | 794 | 800 | 499500 | 800 |
2020-08-20 | 813 | 819 | 787 | 794 | 575100 | 794 |
2020-08-19 | 825 | 830 | 801 | 809 | 750000 | 809 |
2020-08-18 | 786 | 809 | 781 | 800 | 828700 | 800 |
2020-08-17 | 787 | 790 | 773 | 780 | 1021800 | 780 |
2020-08-14 | 838 | 841 | 758 | 772 | 2665300 | 772 |
2020-08-13 | 860 | 884 | 853 | 865 | 233200 | 865 |
2020-08-12 | 885 | 885 | 836 | 860 | 393700 | 860 |
2020-08-11 | 888 | 901 | 870 | 882 | 395100 | 882 |
2020-08-07 | 900 | 941 | 875 | 888 | 994500 | 888 |
2020-08-06 | 1020 | 1026 | 993 | 1011 | 718500 | 1011 |
2020-08-05 | 969 | 1015 | 945 | 1012 | 522100 | 1012 |
2020-08-04 | 935 | 983 | 933 | 958 | 517300 | 958 |
2020-08-03 | 917 | 928 | 902 | 924 | 138200 | 924 |
2020-07-31 | 923 | 926 | 885 | 896 | 206300 | 896 |
2020-07-30 | 900 | 923 | 898 | 923 | 173600 | 923 |
2020-07-29 | 897 | 909 | 895 | 898 | 104800 | 898 |
2020-07-28 | 918 | 935 | 902 | 904 | 162600 | 904 |
2020-07-27 | 899 | 918 | 889 | 917 | 130900 | 917 |
2020-07-22 | 902 | 911 | 881 | 908 | 168700 | 908 |
2020-07-21 | 896 | 914 | 889 | 914 | 238600 | 914 |
2020-07-20 | 885 | 912 | 870 | 891 | 243900 | 891 |
2020-07-17 | 898 | 906 | 876 | 888 | 355500 | 888 |
2020-07-16 | 930 | 930 | 906 | 909 | 287100 | 909 |
2020-07-15 | 923 | 930 | 910 | 930 | 297200 | 930 |
2020-07-14 | 923 | 943 | 907 | 923 | 279100 | 923 |
2020-07-13 | 942 | 953 | 914 | 940 | 483200 | 940 |
2020-07-10 | 930 | 954 | 916 | 927 | 302100 | 927 |
2020-07-09 | 950 | 950 | 902 | 915 | 290100 | 915 |
2020-07-08 | 922 | 947 | 911 | 926 | 206100 | 926 |
2020-07-07 | 919 | 934 | 900 | 934 | 245900 | 934 |
2020-07-06 | 915 | 934 | 906 | 928 | 289300 | 928 |
2020-07-03 | 885 | 926 | 877 | 924 | 400600 | 924 |
2020-07-02 | 939 | 951 | 865 | 875 | 732000 | 875 |
2020-07-01 | 939 | 974 | 921 | 942 | 538700 | 942 |
2020-06-30 | 955 | 970 | 913 | 936 | 587300 | 936 |
2020-06-29 | 964 | 982 | 915 | 962 | 730100 | 962 |
2020-06-26 | 1097 | 1099 | 967 | 977 | 1757500 | 977 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1130 | 1222 | 1068 | 1126 | 3467900 | 1126 |
2020-06-24 | 1004 | 1090 | 998 | 1010 | 1914900 | 1010 |
2020-06-23 | 951 | 992 | 934 | 980 | 921500 | 980 |
2020-06-22 | 874 | 921 | 869 | 918 | 244400 | 918 |
2020-06-19 | 861 | 884 | 851 | 884 | 197500 | 884 |
2020-06-18 | 872 | 872 | 855 | 861 | 134800 | 861 |
2020-06-17 | 884 | 896 | 872 | 881 | 123700 | 881 |
2020-06-16 | 879 | 895 | 869 | 881 | 181600 | 881 |
2020-06-15 | 868 | 884 | 838 | 840 | 183800 | 840 |
2020-06-12 | 831 | 877 | 818 | 868 | 319300 | 868 |
2020-06-11 | 920 | 920 | 891 | 898 | 204000 | 898 |
2020-06-10 | 915 | 932 | 909 | 924 | 139100 | 924 |
2020-06-09 | 945 | 947 | 913 | 922 | 195400 | 922 |
2020-06-08 | 931 | 940 | 915 | 940 | 240900 | 940 |
2020-06-05 | 899 | 924 | 890 | 910 | 241300 | 910 |
2020-06-04 | 924 | 933 | 901 | 916 | 250800 | 916 |
2020-06-03 | 938 | 938 | 902 | 924 | 388400 | 924 |
2020-06-02 | 948 | 950 | 922 | 947 | 532000 | 947 |
2020-06-01 | 914 | 963 | 911 | 963 | 480100 | 963 |
2020-05-29 | 875 | 906 | 866 | 896 | 310800 | 896 |
2020-05-28 | 911 | 920 | 879 | 897 | 495400 | 897 |
2020-05-27 | 935 | 938 | 906 | 911 | 452100 | 911 |
2020-05-26 | 900 | 940 | 890 | 913 | 793000 | 913 |
2020-05-25 | 862 | 917 | 853 | 913 | 718000 | 913 |
2020-05-22 | 840 | 852 | 827 | 842 | 357800 | 842 |
2020-05-21 | 869 | 874 | 815 | 852 | 698400 | 852 |
2020-05-20 | 822 | 880 | 820 | 875 | 753400 | 875 |
2020-05-19 | 769 | 850 | 754 | 835 | 1201400 | 835 |
2020-05-18 | 751 | 777 | 736 | 758 | 524700 | 758 |
2020-05-15 | 755 | 768 | 735 | 749 | 362800 | 749 |
2020-05-14 | 755 | 775 | 738 | 753 | 711400 | 753 |
2020-05-13 | 721 | 727 | 705 | 717 | 304900 | 717 |
2020-05-12 | 729 | 754 | 725 | 736 | 431300 | 736 |
2020-05-11 | 747 | 779 | 720 | 744 | 819700 | 744 |
2020-05-08 | 734 | 741 | 700 | 729 | 456500 | 729 |
2020-05-07 | 710 | 745 | 705 | 739 | 446400 | 739 |
2020-05-01 | 687 | 723 | 676 | 704 | 608100 | 704 |
2020-04-30 | 691 | 705 | 678 | 697 | 383700 | 697 |
2020-04-28 | 702 | 704 | 664 | 681 | 837400 | 681 |
2020-04-27 | 703 | 714 | 676 | 699 | 817500 | 699 |
2020-04-24 | 747 | 758 | 704 | 710 | 1831100 | 710 |
2020-04-23 | 679 | 680 | 635 | 673 | 671600 | 673 |
2020-04-22 | 698 | 703 | 660 | 682 | 615000 | 682 |
2020-04-21 | 682 | 710 | 632 | 648 | 820800 | 648 |
2020-04-20 | 650 | 713 | 641 | 703 | 738300 | 703 |
2020-04-17 | 614 | 627 | 604 | 613 | 226400 | 613 |
2020-04-16 | 567 | 604 | 564 | 604 | 230600 | 604 |
2020-04-15 | 581 | 581 | 557 | 565 | 85400 | 565 |
2020-04-14 | 564 | 582 | 563 | 570 | 74700 | 570 |
2020-04-13 | 560 | 576 | 555 | 562 | 90900 | 562 |
2020-04-10 | 582 | 587 | 551 | 562 | 94600 | 562 |
2020-04-09 | 569 | 582 | 555 | 566 | 159600 | 566 |
2020-04-08 | 544 | 550 | 527 | 548 | 138900 | 548 |
2020-04-07 | 544 | 548 | 514 | 534 | 158000 | 534 |
2020-04-06 | 483 | 520 | 482 | 514 | 117400 | 514 |
2020-04-03 | 501 | 507 | 479 | 493 | 190600 | 493 |
2020-04-02 | 516 | 530 | 499 | 521 | 88300 | 521 |
2020-04-01 | 518 | 554 | 511 | 523 | 254700 | 523 |
2020-03-31 | 539 | 539 | 517 | 523 | 145800 | 523 |
2020-03-30 | 491 | 520 | 483 | 501 | 176600 | 501 |
2020-03-27 | 516 | 521 | 498 | 521 | 210800 | 521 |
2020-03-26 | 503 | 503 | 480 | 490 | 115800 | 490 |
2020-03-25 | 500 | 505 | 479 | 500 | 139500 | 500 |
2020-03-24 | 459 | 473 | 447 | 460 | 178300 | 460 |
2020-03-23 | 423 | 453 | 412 | 435 | 156300 | 435 |
2020-03-19 | 474 | 474 | 418 | 435 | 212100 | 435 |
2020-03-18 | 476 | 499 | 466 | 466 | 358400 | 466 |
2020-03-17 | 438 | 477 | 431 | 466 | 279300 | 466 |
2020-03-16 | 456 | 475 | 441 | 441 | 247100 | 441 |
2020-03-13 | 457 | 472 | 433 | 448 | 493300 | 448 |
2020-03-12 | 518 | 531 | 489 | 489 | 289300 | 489 |
2020-03-11 | 569 | 569 | 530 | 532 | 148000 | 532 |
2020-03-10 | 540 | 568 | 520 | 563 | 257700 | 563 |
2020-03-09 | 585 | 590 | 550 | 566 | 246500 | 566 |
2020-03-06 | 618 | 623 | 599 | 602 | 179900 | 602 |
2020-03-05 | 623 | 636 | 612 | 621 | 150600 | 621 |
2020-03-04 | 581 | 616 | 577 | 605 | 190700 | 605 |
2020-03-03 | 620 | 626 | 585 | 587 | 193000 | 587 |
2020-03-02 | 560 | 624 | 560 | 604 | 311600 | 604 |
2020-02-28 | 585 | 601 | 568 | 575 | 351200 | 575 |
2020-02-27 | 636 | 644 | 611 | 616 | 269800 | 616 |
2020-02-26 | 639 | 655 | 631 | 646 | 217200 | 646 |
2020-02-25 | 631 | 661 | 631 | 649 | 244900 | 649 |
2020-02-21 | 687 | 693 | 670 | 681 | 139300 | 681 |
2020-02-20 | 695 | 700 | 678 | 687 | 152100 | 687 |
2020-02-19 | 685 | 705 | 685 | 697 | 192200 | 697 |
2020-02-18 | 687 | 687 | 670 | 678 | 121200 | 678 |
2020-02-17 | 701 | 701 | 667 | 677 | 255800 | 677 |
2020-02-14 | 703 | 714 | 696 | 703 | 180100 | 703 |
2020-02-13 | 715 | 715 | 703 | 711 | 128500 | 711 |
2020-02-12 | 699 | 713 | 688 | 706 | 233400 | 706 |
2020-02-10 | 701 | 708 | 683 | 686 | 277400 | 686 |
2020-02-07 | 702 | 726 | 677 | 681 | 716300 | 681 |
2020-02-06 | 784 | 784 | 767 | 777 | 220600 | 777 |
2020-02-05 | 774 | 788 | 771 | 774 | 144300 | 774 |
2020-02-04 | 760 | 765 | 746 | 759 | 155300 | 759 |
2020-02-03 | 741 | 782 | 734 | 761 | 186400 | 761 |
2020-01-31 | 759 | 788 | 753 | 775 | 154900 | 775 |
2020-01-30 | 810 | 814 | 749 | 766 | 303300 | 766 |
2020-01-29 | 818 | 829 | 800 | 805 | 152000 | 805 |
2020-01-28 | 795 | 820 | 788 | 813 | 201800 | 813 |
2020-01-27 | 790 | 819 | 789 | 808 | 167200 | 808 |
2020-01-24 | 815 | 824 | 798 | 810 | 183200 | 810 |
2020-01-23 | 800 | 819 | 793 | 815 | 207100 | 815 |
2020-01-22 | 829 | 829 | 793 | 800 | 387000 | 800 |
2020-01-21 | 830 | 851 | 825 | 832 | 225700 | 832 |
2020-01-20 | 840 | 843 | 800 | 824 | 303400 | 824 |
2020-01-17 | 846 | 852 | 835 | 846 | 181500 | 846 |
2020-01-16 | 846 | 862 | 828 | 835 | 196100 | 835 |
2020-01-15 | 841 | 847 | 824 | 837 | 250100 | 837 |
2020-01-14 | 852 | 870 | 838 | 846 | 344900 | 846 |
2020-01-10 | 818 | 848 | 814 | 828 | 354900 | 828 |
2020-01-09 | 830 | 848 | 793 | 806 | 573500 | 806 |
2020-01-08 | 840 | 840 | 796 | 819 | 431300 | 819 |
2020-01-07 | 789 | 882 | 787 | 865 | 891500 | 865 |
2020-01-06 | 753 | 779 | 748 | 775 | 231300 | 775 |
2019-12-30 | 794 | 815 | 790 | 791 | 203400 | 791 |
2019-12-27 | 780 | 810 | 780 | 794 | 450900 | 794 |
2019-12-26 | 730 | 795 | 730 | 784 | 661700 | 784 |
2019-12-25 | 710 | 738 | 707 | 727 | 425500 | 727 |
2019-12-24 | 761 | 771 | 697 | 702 | 988300 | 702 |
2019-12-23 | 735 | 783 | 733 | 767 | 712300 | 767 |
2019-12-20 | 710 | 738 | 709 | 726 | 242300 | 726 |
2019-12-19 | 714 | 727 | 702 | 711 | 93200 | 711 |
2019-12-18 | 695 | 720 | 688 | 713 | 312000 | 713 |
2019-12-17 | 705 | 706 | 662 | 689 | 335200 | 689 |
2019-12-16 | 670 | 719 | 670 | 715 | 256800 | 715 |
2019-12-13 | 705 | 706 | 677 | 679 | 224700 | 679 |
2019-12-12 | 703 | 716 | 697 | 698 | 164700 | 698 |
2019-12-11 | 721 | 724 | 702 | 704 | 128600 | 704 |
2019-12-10 | 703 | 717 | 703 | 711 | 124500 | 711 |
2019-12-09 | 739 | 741 | 703 | 708 | 196800 | 708 |
2019-12-06 | 705 | 740 | 705 | 732 | 234400 | 732 |
2019-12-05 | 717 | 724 | 702 | 711 | 120900 | 711 |
2019-12-04 | 707 | 717 | 702 | 717 | 139800 | 717 |
2019-12-03 | 716 | 720 | 708 | 717 | 96500 | 717 |
2019-12-02 | 709 | 737 | 705 | 726 | 205600 | 726 |
2019-11-29 | 715 | 722 | 698 | 704 | 150600 | 704 |
2019-11-28 | 722 | 725 | 704 | 718 | 145000 | 718 |
2019-11-27 | 714 | 730 | 698 | 727 | 157900 | 727 |
2019-11-26 | 700 | 719 | 700 | 711 | 113500 | 711 |
2019-11-25 | 717 | 718 | 695 | 696 | 148200 | 696 |
2019-11-22 | 703 | 734 | 698 | 718 | 274000 | 718 |
2019-11-21 | 712 | 712 | 685 | 693 | 288600 | 693 |
2019-11-20 | 691 | 724 | 681 | 720 | 269400 | 720 |
2019-11-19 | 698 | 712 | 696 | 701 | 249700 | 701 |
2019-11-18 | 681 | 698 | 672 | 694 | 411700 | 694 |
2019-11-15 | 635 | 672 | 625 | 671 | 287700 | 671 |
2019-11-14 | 624 | 647 | 621 | 637 | 250500 | 637 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。