3941 レンゴー(株) 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 880 | 883 | 863 | 868 | 1166400 | 868 |
2021-02-12 | 895 | 897 | 881 | 885 | 1275000 | 885 |
2021-02-03 | 880 | 887 | 873 | 886 | 532800 | 886 |
2021-02-02 | 878 | 890 | 878 | 880 | 570100 | 880 |
2021-02-01 | 869 | 885 | 869 | 882 | 609800 | 882 |
2021-01-29 | 877 | 884 | 869 | 870 | 937300 | 870 |
2021-01-28 | 876 | 888 | 874 | 881 | 2517400 | 881 |
2021-01-27 | 889 | 904 | 887 | 891 | 1120500 | 891 |
2021-01-26 | 868 | 878 | 862 | 874 | 748800 | 874 |
2021-01-25 | 860 | 865 | 858 | 859 | 458000 | 859 |
2021-01-22 | 861 | 862 | 855 | 857 | 452500 | 857 |
2021-01-21 | 870 | 873 | 856 | 860 | 603700 | 860 |
2021-01-20 | 861 | 870 | 860 | 867 | 451000 | 867 |
2021-01-19 | 865 | 868 | 858 | 859 | 539300 | 859 |
2021-01-18 | 877 | 880 | 867 | 869 | 374900 | 869 |
2021-01-14 | 887 | 895 | 883 | 887 | 519500 | 887 |
2021-01-12 | 893 | 893 | 875 | 878 | 782600 | 878 |
2021-01-08 | 876 | 884 | 874 | 883 | 853100 | 883 |
2021-01-07 | 872 | 886 | 871 | 879 | 752600 | 879 |
2021-01-06 | 849 | 864 | 847 | 857 | 497000 | 857 |
2021-01-05 | 845 | 855 | 842 | 851 | 501200 | 851 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2021-01-04 | 861 | 861 | 846 | 853 | 677000 | 853 |
2020-12-30 | 888 | 888 | 864 | 864 | 625700 | 864 |
2020-12-28 | 873 | 891 | 870 | 884 | 1114600 | 884 |
2020-12-25 | 863 | 873 | 856 | 865 | 754100 | 865 |
2020-12-24 | 851 | 860 | 845 | 857 | 854900 | 857 |
2020-12-22 | 847 | 857 | 839 | 843 | 608100 | 843 |
2020-12-21 | 851 | 860 | 847 | 857 | 740300 | 857 |
2020-12-18 | 843 | 855 | 839 | 851 | 977400 | 851 |
2020-12-17 | 841 | 847 | 838 | 847 | 699400 | 847 |
2020-12-16 | 832 | 838 | 828 | 832 | 779800 | 832 |
2020-12-15 | 823 | 834 | 822 | 827 | 553200 | 827 |
2020-12-14 | 827 | 835 | 825 | 829 | 526800 | 829 |
2020-12-11 | 826 | 830 | 818 | 827 | 557900 | 827 |
2020-12-10 | 826 | 829 | 824 | 824 | 543000 | 824 |
2020-12-09 | 806 | 825 | 804 | 823 | 1006000 | 823 |
2020-12-08 | 802 | 806 | 795 | 801 | 992500 | 801 |
2020-12-07 | 817 | 818 | 803 | 810 | 709000 | 810 |
2020-12-04 | 800 | 809 | 795 | 809 | 961500 | 809 |
2020-12-03 | 797 | 810 | 792 | 807 | 1155600 | 807 |
2020-12-02 | 802 | 803 | 797 | 799 | 1260700 | 799 |
2020-12-01 | 793 | 815 | 791 | 813 | 1539600 | 813 |
2020-11-30 | 814 | 814 | 795 | 795 | 1375100 | 795 |
2020-11-27 | 812 | 815 | 807 | 809 | 981500 | 809 |
2020-11-26 | 815 | 815 | 805 | 808 | 734000 | 808 |
2020-11-25 | 843 | 845 | 818 | 819 | 1112600 | 819 |
2020-11-24 | 848 | 852 | 835 | 835 | 1195900 | 835 |
2020-11-20 | 862 | 862 | 843 | 851 | 963800 | 851 |
2020-11-19 | 843 | 862 | 838 | 862 | 1236200 | 862 |
2020-11-18 | 842 | 846 | 832 | 843 | 706800 | 843 |
2020-11-17 | 842 | 843 | 834 | 841 | 656400 | 841 |
2020-11-16 | 827 | 840 | 825 | 837 | 654800 | 837 |
2020-11-13 | 825 | 827 | 819 | 822 | 660200 | 822 |
2020-11-12 | 832 | 833 | 817 | 831 | 1159100 | 831 |
2020-11-11 | 850 | 855 | 841 | 846 | 957900 | 846 |
2020-11-10 | 854 | 857 | 836 | 841 | 854700 | 841 |
2020-11-09 | 844 | 847 | 835 | 845 | 869300 | 845 |
2020-11-06 | 822 | 842 | 820 | 834 | 1152100 | 834 |
2020-11-05 | 821 | 821 | 806 | 816 | 1509400 | 816 |
2020-11-04 | 826 | 836 | 819 | 828 | 1239200 | 828 |
2020-11-02 | 791 | 824 | 788 | 814 | 1838500 | 814 |
2020-10-30 | 858 | 858 | 797 | 803 | 2680300 | 803 |
2020-10-29 | 857 | 865 | 853 | 862 | 853300 | 862 |
2020-10-28 | 860 | 868 | 855 | 867 | 716800 | 867 |
2020-10-27 | 857 | 860 | 847 | 859 | 729600 | 859 |
2020-10-26 | 868 | 869 | 862 | 862 | 610000 | 862 |
2020-10-23 | 862 | 872 | 857 | 868 | 1229300 | 868 |
2020-10-22 | 853 | 859 | 848 | 852 | 1045600 | 852 |
2020-10-21 | 834 | 850 | 832 | 845 | 892600 | 845 |
2020-10-20 | 847 | 847 | 831 | 838 | 939000 | 838 |
2020-10-19 | 833 | 851 | 831 | 847 | 981400 | 847 |
2020-10-16 | 826 | 836 | 821 | 833 | 601800 | 833 |
2020-10-15 | 840 | 840 | 830 | 832 | 570700 | 832 |
2020-10-14 | 842 | 844 | 830 | 832 | 852000 | 832 |
2020-10-13 | 845 | 853 | 843 | 845 | 1041100 | 845 |
2020-10-12 | 846 | 846 | 837 | 843 | 621100 | 843 |
2020-10-09 | 842 | 850 | 837 | 845 | 1415900 | 845 |
2020-10-08 | 824 | 839 | 823 | 834 | 1227000 | 834 |
2020-10-07 | 817 | 819 | 807 | 817 | 1033200 | 817 |
2020-10-06 | 827 | 833 | 819 | 825 | 1158800 | 825 |
2020-10-05 | 801 | 821 | 801 | 820 | 996100 | 820 |
2020-10-02 | 795 | 800 | 791 | 793 | 1211500 | 793 |
2020-09-30 | 809 | 811 | 794 | 794 | 957900 | 794 |
2020-09-29 | 815 | 815 | 800 | 809 | 1115900 | 809 |
2020-09-28 | 815 | 825 | 812 | 825 | 1164700 | 825 |
2020-09-25 | 811 | 818 | 806 | 806 | 1168500 | 806 |
2020-09-24 | 797 | 810 | 797 | 807 | 872300 | 807 |
2020-09-23 | 808 | 813 | 796 | 804 | 1389800 | 804 |
2020-09-18 | 803 | 818 | 801 | 817 | 1731300 | 817 |
2020-09-17 | 795 | 803 | 792 | 803 | 755700 | 803 |
2020-09-16 | 799 | 801 | 792 | 797 | 876600 | 797 |
2020-09-15 | 799 | 802 | 794 | 794 | 753600 | 794 |
2020-09-14 | 786 | 803 | 786 | 798 | 832800 | 798 |
2020-09-11 | 781 | 789 | 779 | 782 | 998800 | 782 |
2020-09-10 | 788 | 789 | 779 | 779 | 856100 | 779 |
2020-09-09 | 777 | 793 | 776 | 791 | 977400 | 791 |
2020-09-08 | 780 | 785 | 778 | 784 | 618000 | 784 |
2020-09-07 | 791 | 793 | 780 | 783 | 706900 | 783 |
2020-09-04 | 788 | 793 | 786 | 790 | 681900 | 790 |
2020-09-03 | 794 | 797 | 787 | 791 | 984800 | 791 |
2020-09-02 | 786 | 790 | 782 | 787 | 746300 | 787 |
2020-09-01 | 780 | 787 | 778 | 786 | 595800 | 786 |
2020-08-31 | 783 | 791 | 782 | 783 | 1056300 | 783 |
2020-08-28 | 791 | 793 | 777 | 780 | 1408800 | 780 |
2020-08-27 | 800 | 801 | 788 | 788 | 983100 | 788 |
2020-08-26 | 805 | 808 | 802 | 806 | 624700 | 806 |
2020-08-25 | 799 | 808 | 795 | 804 | 984200 | 804 |
2020-08-24 | 793 | 796 | 789 | 792 | 483600 | 792 |
2020-08-21 | 796 | 802 | 793 | 797 | 417900 | 797 |
2020-08-20 | 801 | 804 | 794 | 798 | 562800 | 798 |
2020-08-19 | 809 | 809 | 802 | 805 | 769100 | 805 |
2020-08-18 | 809 | 819 | 808 | 817 | 585300 | 817 |
2020-08-17 | 811 | 816 | 805 | 806 | 969300 | 806 |
2020-08-14 | 813 | 818 | 810 | 814 | 631900 | 814 |
2020-08-13 | 823 | 823 | 808 | 812 | 1049600 | 812 |
2020-08-12 | 795 | 815 | 795 | 808 | 1293700 | 808 |
2020-08-11 | 784 | 798 | 784 | 798 | 856900 | 798 |
2020-08-07 | 796 | 798 | 784 | 788 | 1132200 | 788 |
2020-08-06 | 802 | 804 | 787 | 791 | 1420100 | 791 |
2020-08-05 | 807 | 833 | 799 | 808 | 2280000 | 808 |
2020-08-04 | 811 | 824 | 811 | 818 | 768100 | 818 |
2020-08-03 | 798 | 802 | 790 | 802 | 782400 | 802 |
2020-07-31 | 816 | 817 | 795 | 795 | 1134800 | 795 |
2020-07-30 | 832 | 833 | 817 | 824 | 1072500 | 824 |
2020-07-29 | 821 | 825 | 816 | 819 | 774500 | 819 |
2020-07-28 | 830 | 835 | 825 | 828 | 522900 | 828 |
2020-07-27 | 825 | 833 | 816 | 833 | 646900 | 833 |
2020-07-22 | 828 | 834 | 827 | 827 | 537400 | 827 |
2020-07-21 | 835 | 840 | 832 | 839 | 743600 | 839 |
2020-07-20 | 832 | 837 | 829 | 834 | 726500 | 834 |
2020-07-17 | 839 | 840 | 824 | 831 | 827100 | 831 |
2020-07-16 | 829 | 837 | 829 | 834 | 662400 | 834 |
2020-07-15 | 836 | 839 | 827 | 831 | 668000 | 831 |
2020-07-14 | 829 | 837 | 827 | 829 | 705200 | 829 |
2020-07-13 | 826 | 836 | 822 | 835 | 759400 | 835 |
2020-07-10 | 828 | 830 | 815 | 816 | 1322100 | 816 |
2020-07-09 | 835 | 840 | 821 | 838 | 1310500 | 838 |
2020-07-08 | 851 | 859 | 841 | 841 | 976500 | 841 |
2020-07-07 | 854 | 856 | 842 | 850 | 701500 | 850 |
2020-07-06 | 842 | 854 | 842 | 853 | 940100 | 853 |
2020-07-03 | 854 | 858 | 836 | 844 | 1035900 | 844 |
2020-07-02 | 855 | 863 | 841 | 854 | 2255200 | 854 |
2020-07-01 | 881 | 881 | 845 | 850 | 2148300 | 850 |
2020-06-30 | 895 | 895 | 874 | 878 | 1585800 | 878 |
2020-06-29 | 873 | 880 | 863 | 872 | 988000 | 872 |
2020-06-26 | 870 | 873 | 863 | 870 | 896900 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 880 | 880 | 861 | 863 | 1057200 | 863 |
2020-06-24 | 891 | 897 | 871 | 883 | 1673900 | 883 |
2020-06-23 | 903 | 909 | 885 | 888 | 1116100 | 888 |
2020-06-22 | 898 | 912 | 896 | 903 | 860800 | 903 |
2020-06-19 | 897 | 908 | 889 | 893 | 1463200 | 893 |
2020-06-18 | 882 | 899 | 879 | 891 | 907100 | 891 |
2020-06-17 | 881 | 886 | 877 | 882 | 718200 | 882 |
2020-06-16 | 879 | 884 | 867 | 881 | 1383300 | 881 |
2020-06-15 | 867 | 874 | 861 | 866 | 1170500 | 866 |
2020-06-12 | 863 | 875 | 858 | 868 | 1521100 | 868 |
2020-06-11 | 862 | 878 | 859 | 878 | 1455600 | 878 |
2020-06-10 | 872 | 883 | 871 | 876 | 887000 | 876 |
2020-06-09 | 888 | 888 | 865 | 871 | 1128500 | 871 |
2020-06-08 | 888 | 888 | 875 | 882 | 987800 | 882 |
2020-06-05 | 894 | 897 | 885 | 885 | 1379800 | 885 |
2020-06-04 | 877 | 891 | 867 | 888 | 1590400 | 888 |
2020-06-03 | 876 | 876 | 861 | 867 | 1088300 | 867 |
2020-06-02 | 873 | 878 | 866 | 867 | 1056800 | 867 |
2020-06-01 | 855 | 867 | 850 | 863 | 858600 | 863 |
2020-05-29 | 835 | 859 | 831 | 852 | 1737200 | 852 |
2020-05-28 | 869 | 869 | 837 | 846 | 2291800 | 846 |
2020-05-27 | 867 | 869 | 853 | 856 | 1205800 | 856 |
2020-05-26 | 861 | 868 | 854 | 863 | 1007800 | 863 |
2020-05-25 | 860 | 861 | 842 | 855 | 1609200 | 855 |
2020-05-22 | 880 | 881 | 850 | 850 | 1671100 | 850 |
2020-05-21 | 879 | 879 | 868 | 874 | 1254300 | 874 |
2020-05-20 | 886 | 892 | 865 | 873 | 2263700 | 873 |
2020-05-19 | 897 | 910 | 895 | 906 | 1592100 | 906 |
2020-05-18 | 887 | 889 | 877 | 887 | 1197500 | 887 |
2020-05-15 | 890 | 896 | 873 | 883 | 1928000 | 883 |
2020-05-14 | 845 | 897 | 841 | 877 | 3085200 | 877 |
2020-05-13 | 883 | 896 | 832 | 854 | 4406100 | 854 |
2020-05-12 | 880 | 894 | 876 | 881 | 1525400 | 881 |
2020-05-11 | 860 | 879 | 854 | 877 | 1341000 | 877 |
2020-05-08 | 836 | 845 | 828 | 840 | 1380300 | 840 |
2020-05-07 | 833 | 835 | 821 | 824 | 1060600 | 824 |
2020-05-01 | 844 | 849 | 831 | 834 | 1083800 | 834 |
2020-04-30 | 860 | 868 | 848 | 848 | 1336200 | 848 |
2020-04-28 | 851 | 854 | 840 | 848 | 933800 | 848 |
2020-04-27 | 850 | 854 | 841 | 851 | 1158200 | 851 |
2020-04-24 | 843 | 847 | 834 | 846 | 1769000 | 846 |
2020-04-23 | 805 | 831 | 804 | 830 | 1424000 | 830 |
2020-04-22 | 787 | 799 | 779 | 795 | 1244000 | 795 |
2020-04-21 | 797 | 801 | 791 | 793 | 837400 | 793 |
2020-04-20 | 806 | 821 | 804 | 812 | 978700 | 812 |
2020-04-17 | 831 | 831 | 805 | 805 | 1522300 | 805 |
2020-04-16 | 815 | 831 | 813 | 821 | 1136300 | 821 |
2020-04-15 | 838 | 840 | 823 | 828 | 1366200 | 828 |
2020-04-14 | 843 | 853 | 841 | 845 | 1025700 | 845 |
2020-04-13 | 847 | 850 | 834 | 838 | 922300 | 838 |
2020-04-10 | 838 | 856 | 829 | 850 | 1317300 | 850 |
2020-04-09 | 830 | 841 | 815 | 830 | 1618400 | 830 |
2020-04-08 | 845 | 872 | 832 | 837 | 3133800 | 837 |
2020-04-07 | 830 | 838 | 814 | 830 | 1898200 | 830 |
2020-04-06 | 783 | 842 | 783 | 826 | 1678300 | 826 |
2020-04-03 | 784 | 811 | 783 | 791 | 1368700 | 791 |
2020-04-02 | 802 | 812 | 783 | 787 | 1363500 | 787 |
2020-04-01 | 830 | 849 | 811 | 821 | 1787000 | 821 |
2020-03-31 | 860 | 862 | 838 | 842 | 1591400 | 842 |
2020-03-30 | 835 | 870 | 831 | 865 | 1779900 | 865 |
2020-03-27 | 843 | 864 | 826 | 862 | 2669100 | 862 |
2020-03-26 | 772 | 836 | 764 | 830 | 2351400 | 830 |
2020-03-25 | 767 | 784 | 747 | 781 | 2989500 | 781 |
2020-03-24 | 776 | 778 | 729 | 752 | 2371800 | 752 |
2020-03-23 | 768 | 788 | 741 | 770 | 2595000 | 770 |
2020-03-19 | 765 | 785 | 745 | 783 | 3353300 | 783 |
2020-03-18 | 760 | 823 | 753 | 773 | 4029900 | 773 |
2020-03-17 | 669 | 764 | 660 | 753 | 4119200 | 753 |
2020-03-16 | 694 | 701 | 665 | 674 | 2433400 | 674 |
2020-03-13 | 683 | 712 | 674 | 686 | 3389200 | 686 |
2020-03-12 | 743 | 749 | 706 | 721 | 3182800 | 721 |
2020-03-11 | 761 | 775 | 749 | 760 | 2438600 | 760 |
2020-03-10 | 762 | 790 | 730 | 771 | 3177400 | 771 |
2020-03-09 | 751 | 779 | 751 | 764 | 3105500 | 764 |
2020-03-06 | 772 | 787 | 768 | 770 | 2039500 | 770 |
2020-03-05 | 792 | 796 | 778 | 786 | 2487100 | 786 |
2020-03-04 | 760 | 778 | 757 | 772 | 2135200 | 772 |
2020-03-03 | 775 | 784 | 766 | 767 | 2675800 | 767 |
2020-03-02 | 720 | 761 | 717 | 755 | 2380300 | 755 |
2020-02-28 | 733 | 743 | 723 | 731 | 1373800 | 731 |
2020-02-27 | 776 | 780 | 759 | 763 | 1574400 | 763 |
2020-02-26 | 790 | 796 | 772 | 782 | 1831700 | 782 |
2020-02-25 | 774 | 803 | 765 | 793 | 2460400 | 793 |
2020-02-21 | 811 | 836 | 808 | 819 | 1428900 | 819 |
2020-02-20 | 808 | 825 | 806 | 819 | 1246200 | 819 |
2020-02-19 | 809 | 815 | 798 | 811 | 1130500 | 811 |
2020-02-18 | 822 | 823 | 801 | 804 | 1682900 | 804 |
2020-02-17 | 836 | 840 | 825 | 832 | 1915900 | 832 |
2020-02-14 | 846 | 872 | 838 | 854 | 2310300 | 854 |
2020-02-13 | 874 | 875 | 848 | 852 | 2027200 | 852 |
2020-02-12 | 915 | 918 | 863 | 865 | 2446300 | 865 |
2020-02-10 | 908 | 915 | 904 | 906 | 1228500 | 906 |
2020-02-07 | 894 | 910 | 892 | 907 | 1709300 | 907 |
2020-02-06 | 892 | 915 | 889 | 908 | 2790300 | 908 |
2020-02-05 | 857 | 883 | 842 | 871 | 3505700 | 871 |
2020-02-04 | 839 | 863 | 829 | 857 | 6455000 | 857 |
2020-02-03 | 750 | 768 | 748 | 767 | 1295500 | 767 |
2020-01-31 | 776 | 778 | 767 | 774 | 770600 | 774 |
2020-01-30 | 777 | 777 | 763 | 767 | 934100 | 767 |
2020-01-29 | 785 | 791 | 777 | 781 | 939600 | 781 |
2020-01-28 | 790 | 794 | 780 | 781 | 1062700 | 781 |
2020-01-27 | 800 | 800 | 791 | 796 | 785200 | 796 |
2020-01-24 | 821 | 821 | 812 | 817 | 650500 | 817 |
2020-01-23 | 821 | 823 | 815 | 815 | 879700 | 815 |
2020-01-22 | 822 | 831 | 821 | 831 | 527100 | 831 |
2020-01-21 | 829 | 832 | 824 | 830 | 587800 | 830 |
2020-01-20 | 822 | 833 | 822 | 829 | 790200 | 829 |
2020-01-17 | 826 | 828 | 821 | 826 | 787700 | 826 |
2020-01-16 | 824 | 826 | 816 | 820 | 1170900 | 820 |
2020-01-15 | 828 | 832 | 819 | 825 | 1074500 | 825 |
2020-01-14 | 833 | 836 | 825 | 828 | 1352500 | 828 |
2020-01-10 | 831 | 837 | 828 | 831 | 881700 | 831 |
2020-01-09 | 813 | 824 | 810 | 824 | 890000 | 824 |
2020-01-08 | 815 | 815 | 802 | 810 | 1207100 | 810 |
2020-01-07 | 816 | 825 | 816 | 822 | 1100500 | 822 |
2020-01-06 | 823 | 826 | 808 | 815 | 1363600 | 815 |
2019-12-30 | 844 | 844 | 832 | 834 | 990600 | 834 |
2019-12-27 | 832 | 846 | 831 | 844 | 1132000 | 844 |
2019-12-26 | 820 | 825 | 819 | 825 | 521700 | 825 |
2019-12-25 | 837 | 837 | 819 | 821 | 903900 | 821 |
2019-12-24 | 835 | 844 | 835 | 840 | 798900 | 840 |
2019-12-23 | 835 | 841 | 833 | 834 | 901000 | 834 |
2019-12-20 | 835 | 838 | 834 | 835 | 877400 | 835 |
2019-12-19 | 840 | 840 | 825 | 826 | 1284000 | 826 |
2019-12-18 | 836 | 844 | 835 | 843 | 1741800 | 843 |
2019-12-17 | 826 | 829 | 820 | 828 | 884400 | 828 |
2019-12-16 | 822 | 827 | 815 | 817 | 861000 | 817 |
2019-12-13 | 831 | 833 | 823 | 826 | 1185600 | 826 |
2019-12-12 | 816 | 821 | 809 | 819 | 618400 | 819 |
2019-12-11 | 817 | 822 | 814 | 816 | 496600 | 816 |
2019-12-10 | 829 | 829 | 820 | 821 | 875300 | 821 |
2019-12-09 | 833 | 836 | 826 | 831 | 797700 | 831 |
2019-12-06 | 828 | 834 | 820 | 822 | 1212100 | 822 |
2019-12-05 | 814 | 832 | 814 | 830 | 1587500 | 830 |
2019-12-04 | 797 | 813 | 792 | 809 | 1098500 | 809 |
2019-12-03 | 818 | 822 | 796 | 799 | 1685200 | 799 |
2019-12-02 | 813 | 826 | 813 | 826 | 1349000 | 826 |
2019-11-29 | 816 | 818 | 808 | 812 | 896300 | 812 |
2019-11-28 | 814 | 817 | 808 | 814 | 1144800 | 814 |
2019-11-27 | 800 | 811 | 798 | 809 | 884100 | 809 |
2019-11-26 | 806 | 807 | 795 | 798 | 987800 | 798 |
2019-11-25 | 798 | 804 | 796 | 800 | 642700 | 800 |
2019-11-22 | 792 | 797 | 789 | 794 | 987200 | 794 |
2019-11-21 | 794 | 794 | 778 | 788 | 1250600 | 788 |
2019-11-20 | 794 | 802 | 792 | 796 | 1387300 | 796 |
2019-11-19 | 786 | 797 | 786 | 794 | 1030100 | 794 |
2019-11-18 | 794 | 795 | 784 | 786 | 928800 | 786 |
2019-11-15 | 780 | 794 | 779 | 793 | 837000 | 793 |
2019-11-14 | 800 | 800 | 781 | 782 | 1474300 | 782 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。