3943 大石産業(株) 個別株価データ

福証(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1780 | 1780 | 1780 | 1780 | 300 | 1780 |
2021-01-21 | 1768 | 1780 | 1768 | 1780 | 600 | 1780 |
2021-01-20 | 1780 | 1780 | 1780 | 1780 | 300 | 1780 |
2021-01-19 | 1788 | 1788 | 1768 | 1780 | 800 | 1780 |
2021-01-18 | 1766 | 1767 | 1766 | 1766 | 1000 | 1766 |
2021-01-14 | 1768 | 1768 | 1768 | 1768 | 300 | 1768 |
2021-01-12 | 1791 | 1798 | 1791 | 1798 | 500 | 1798 |
2021-01-08 | 1791 | 1791 | 1790 | 1791 | 800 | 1791 |
2021-01-07 | 1790 | 1795 | 1790 | 1791 | 600 | 1791 |
2021-01-06 | 1781 | 1790 | 1781 | 1790 | 300 | 1790 |
2021-01-05 | 1781 | 1781 | 1781 | 1781 | 200 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2021-01-04 | 1800 | 1800 | 1781 | 1781 | 800 | 1781 |
2020-12-28 | 1790 | 1800 | 1790 | 1800 | 700 | 1800 |
2020-12-25 | 1790 | 1790 | 1790 | 1790 | 100 | 1790 |
2020-12-21 | 1798 | 1803 | 1798 | 1803 | 800 | 1803 |
2020-12-18 | 1866 | 1866 | 1798 | 1798 | 4900 | 1798 |
2020-12-17 | 1809 | 1830 | 1809 | 1830 | 900 | 1830 |
2020-12-16 | 1800 | 1809 | 1800 | 1809 | 400 | 1809 |
2020-12-15 | 1809 | 1809 | 1809 | 1809 | 200 | 1809 |
2020-12-14 | 1779 | 1849 | 1779 | 1849 | 2100 | 1849 |
2020-12-10 | 1780 | 1780 | 1780 | 1780 | 1700 | 1780 |
2020-12-09 | 1780 | 1780 | 1780 | 1780 | 600 | 1780 |
2020-12-08 | 1820 | 1820 | 1780 | 1780 | 2100 | 1780 |
2020-12-07 | 1798 | 1800 | 1798 | 1800 | 1100 | 1800 |
2020-12-04 | 1787 | 1798 | 1787 | 1798 | 400 | 1798 |
2020-12-03 | 1787 | 1787 | 1787 | 1787 | 500 | 1787 |
2020-12-02 | 1799 | 1800 | 1799 | 1800 | 500 | 1800 |
2020-12-01 | 1799 | 1799 | 1799 | 1799 | 100 | 1799 |
2020-11-30 | 1795 | 1800 | 1795 | 1800 | 300 | 1800 |
2020-11-27 | 1795 | 1795 | 1795 | 1795 | 300 | 1795 |
2020-11-26 | 1795 | 1795 | 1795 | 1795 | 200 | 1795 |
2020-11-25 | 1792 | 1795 | 1792 | 1795 | 400 | 1795 |
2020-11-24 | 1848 | 1848 | 1791 | 1791 | 400 | 1791 |
2020-11-20 | 1848 | 1848 | 1848 | 1848 | 100 | 1848 |
2020-11-19 | 1815 | 1850 | 1815 | 1850 | 300 | 1850 |
2020-11-18 | 1815 | 1815 | 1815 | 1815 | 100 | 1815 |
2020-11-17 | 1850 | 1850 | 1850 | 1850 | 1500 | 1850 |
2020-11-12 | 1848 | 1850 | 1848 | 1850 | 300 | 1850 |
2020-11-10 | 1848 | 1848 | 1848 | 1848 | 600 | 1848 |
2020-11-09 | 1851 | 1851 | 1850 | 1850 | 500 | 1850 |
2020-11-06 | 1851 | 1851 | 1851 | 1851 | 100 | 1851 |
2020-11-05 | 1851 | 1851 | 1851 | 1851 | 1400 | 1851 |
2020-11-04 | 1850 | 1850 | 1830 | 1850 | 600 | 1850 |
2020-11-02 | 1800 | 1800 | 1800 | 1800 | 300 | 1800 |
2020-10-30 | 1800 | 1800 | 1800 | 1800 | 500 | 1800 |
2020-10-26 | 1800 | 1800 | 1770 | 1770 | 700 | 1770 |
2020-10-23 | 1837 | 1840 | 1837 | 1840 | 300 | 1840 |
2020-10-21 | 1837 | 1837 | 1837 | 1837 | 100 | 1837 |
2020-10-20 | 1849 | 1849 | 1849 | 1849 | 700 | 1849 |
2020-10-19 | 1810 | 1813 | 1800 | 1813 | 1200 | 1813 |
2020-10-14 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-10-13 | 1800 | 1800 | 1800 | 1800 | 900 | 1800 |
2020-10-08 | 1800 | 1800 | 1800 | 1800 | 600 | 1800 |
2020-10-02 | 1766 | 1770 | 1766 | 1770 | 200 | 1770 |
2020-09-29 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2020-09-28 | 1780 | 1780 | 1780 | 1780 | 300 | 1780 |
2020-09-25 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2020-09-24 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2020-09-23 | 1800 | 1800 | 1800 | 1800 | 600 | 1800 |
2020-09-18 | 1810 | 1810 | 1800 | 1800 | 400 | 1800 |
2020-09-17 | 1810 | 1810 | 1810 | 1810 | 1100 | 1810 |
2020-09-15 | 1810 | 1810 | 1810 | 1810 | 700 | 1810 |
2020-09-11 | 1800 | 1815 | 1800 | 1815 | 200 | 1815 |
2020-09-04 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-09-03 | 1809 | 1809 | 1800 | 1800 | 300 | 1800 |
2020-09-02 | 1810 | 1810 | 1810 | 1810 | 100 | 1810 |
2020-09-01 | 1810 | 1810 | 1810 | 1810 | 500 | 1810 |
2020-08-31 | 1809 | 1810 | 1809 | 1810 | 300 | 1810 |
2020-08-28 | 1801 | 1810 | 1801 | 1810 | 200 | 1810 |
2020-08-27 | 1801 | 1801 | 1801 | 1801 | 100 | 1801 |
2020-08-26 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-08-25 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-08-24 | 1819 | 1819 | 1819 | 1819 | 400 | 1819 |
2020-08-17 | 1819 | 1820 | 1819 | 1819 | 1400 | 1819 |
2020-08-13 | 1782 | 1819 | 1782 | 1819 | 400 | 1819 |
2020-08-12 | 1766 | 1766 | 1766 | 1766 | 100 | 1766 |
2020-08-11 | 1800 | 1800 | 1766 | 1766 | 400 | 1766 |
2020-08-07 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-08-06 | 1800 | 1800 | 1800 | 1800 | 1300 | 1800 |
2020-08-05 | 1800 | 1801 | 1800 | 1800 | 300 | 1800 |
2020-08-04 | 1762 | 1800 | 1762 | 1800 | 200 | 1800 |
2020-08-03 | 1762 | 1762 | 1762 | 1762 | 100 | 1762 |
2020-07-29 | 1761 | 1761 | 1761 | 1761 | 100 | 1761 |
2020-07-27 | 1800 | 1800 | 1761 | 1761 | 400 | 1761 |
2020-07-21 | 1850 | 1850 | 1800 | 1800 | 600 | 1800 |
2020-07-20 | 1871 | 1871 | 1871 | 1871 | 4100 | 1871 |
2020-07-17 | 1835 | 1836 | 1835 | 1835 | 1300 | 1835 |
2020-07-16 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2020-07-14 | 1824 | 1835 | 1824 | 1835 | 200 | 1835 |
2020-07-13 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2020-07-10 | 1840 | 1840 | 1840 | 1840 | 100 | 1840 |
2020-07-08 | 1900 | 1900 | 1843 | 1843 | 500 | 1843 |
2020-07-07 | 1900 | 1900 | 1875 | 1875 | 1800 | 1875 |
2020-07-06 | 1850 | 1880 | 1850 | 1880 | 700 | 1880 |
2020-07-03 | 1874 | 1874 | 1850 | 1850 | 400 | 1850 |
2020-07-02 | 1900 | 1900 | 1881 | 1881 | 300 | 1881 |
2020-07-01 | 1880 | 1898 | 1870 | 1870 | 300 | 1870 |
2020-06-30 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2020-06-29 | 1830 | 1830 | 1830 | 1830 | 100 | 1830 |
2020-06-24 | 1836 | 1836 | 1836 | 1836 | 200 | 1836 |
2020-06-22 | 1878 | 1878 | 1800 | 1800 | 1900 | 1800 |
2020-06-19 | 1842 | 1880 | 1842 | 1842 | 1500 | 1842 |
2020-06-18 | 1790 | 1805 | 1790 | 1805 | 300 | 1805 |
2020-06-12 | 1750 | 1755 | 1750 | 1750 | 400 | 1750 |
2020-06-11 | 1760 | 1760 | 1760 | 1760 | 300 | 1760 |
2020-06-10 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2020-06-09 | 1750 | 1750 | 1750 | 1750 | 500 | 1750 |
2020-06-05 | 1820 | 1820 | 1820 | 1820 | 1900 | 1820 |
2020-06-04 | 1722 | 1722 | 1722 | 1722 | 500 | 1722 |
2020-06-03 | 1762 | 1762 | 1762 | 1762 | 600 | 1762 |
2020-06-02 | 1765 | 1765 | 1765 | 1765 | 100 | 1765 |
2020-06-01 | 1765 | 1765 | 1765 | 1765 | 100 | 1765 |
2020-05-28 | 1749 | 1762 | 1749 | 1762 | 1000 | 1762 |
2020-05-27 | 1691 | 1691 | 1691 | 1691 | 100 | 1691 |
2020-05-26 | 1754 | 1754 | 1754 | 1754 | 200 | 1754 |
2020-05-25 | 1705 | 1720 | 1705 | 1720 | 400 | 1720 |
2020-05-22 | 1705 | 1705 | 1705 | 1705 | 100 | 1705 |
2020-05-21 | 1730 | 1730 | 1705 | 1705 | 500 | 1705 |
2020-05-20 | 1695 | 1740 | 1660 | 1700 | 600 | 1700 |
2020-05-19 | 1612 | 1612 | 1612 | 1612 | 1100 | 1612 |
2020-05-18 | 1581 | 1581 | 1581 | 1581 | 300 | 1581 |
2020-05-13 | 1581 | 1581 | 1581 | 1581 | 200 | 1581 |
2020-05-12 | 1581 | 1581 | 1581 | 1581 | 100 | 1581 |
2020-05-11 | 1568 | 1577 | 1541 | 1541 | 400 | 1541 |
2020-04-30 | 1536 | 1536 | 1536 | 1536 | 100 | 1536 |
2020-04-28 | 1544 | 1544 | 1544 | 1544 | 100 | 1544 |
2020-04-23 | 1563 | 1563 | 1522 | 1522 | 400 | 1522 |
2020-04-22 | 1560 | 1563 | 1560 | 1563 | 200 | 1563 |
2020-04-21 | 1565 | 1565 | 1565 | 1565 | 100 | 1565 |
2020-04-20 | 1565 | 1565 | 1540 | 1540 | 800 | 1540 |
2020-04-17 | 1525 | 1575 | 1525 | 1535 | 800 | 1535 |
2020-04-16 | 1525 | 1525 | 1525 | 1525 | 100 | 1525 |
2020-04-13 | 1500 | 1510 | 1500 | 1500 | 500 | 1500 |
2020-04-10 | 1555 | 1555 | 1525 | 1525 | 200 | 1525 |
2020-04-09 | 1550 | 1550 | 1550 | 1550 | 100 | 1550 |
2020-04-02 | 1500 | 1500 | 1500 | 1500 | 200 | 1500 |
2020-04-01 | 1520 | 1520 | 1520 | 1520 | 200 | 1520 |
2020-03-31 | 1535 | 1535 | 1515 | 1515 | 300 | 1515 |
2020-03-30 | 1570 | 1575 | 1535 | 1535 | 600 | 1535 |
2020-03-27 | 1600 | 1619 | 1555 | 1619 | 1000 | 1619 |
2020-03-26 | 1584 | 1600 | 1584 | 1600 | 200 | 1600 |
2020-03-25 | 1543 | 1584 | 1543 | 1584 | 800 | 1584 |
2020-03-24 | 1500 | 1550 | 1500 | 1548 | 1400 | 1548 |
2020-03-23 | 1440 | 1488 | 1440 | 1483 | 800 | 1483 |
2020-03-19 | 1450 | 1460 | 1440 | 1440 | 600 | 1440 |
2020-03-18 | 1451 | 1453 | 1449 | 1450 | 1400 | 1450 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-17 | 1450 | 1450 | 1450 | 1450 | 1900 | 1450 |
2020-03-16 | 1451 | 1451 | 1450 | 1450 | 1300 | 1450 |
2020-03-13 | 1480 | 1480 | 1450 | 1450 | 1600 | 1450 |
2020-03-12 | 1520 | 1520 | 1480 | 1480 | 1400 | 1480 |
2020-03-11 | 1550 | 1555 | 1550 | 1550 | 400 | 1550 |
2020-03-10 | 1570 | 1570 | 1550 | 1550 | 1500 | 1550 |
2020-03-09 | 1600 | 1600 | 1579 | 1579 | 1600 | 1579 |
2020-03-06 | 1650 | 1650 | 1650 | 1650 | 400 | 1650 |
2020-03-05 | 1581 | 1640 | 1581 | 1640 | 400 | 1640 |
2020-03-04 | 1560 | 1580 | 1560 | 1580 | 400 | 1580 |
2020-03-03 | 1595 | 1595 | 1560 | 1560 | 300 | 1560 |
2020-03-02 | 1500 | 1555 | 1500 | 1555 | 1100 | 1555 |
2020-02-28 | 1660 | 1660 | 1599 | 1600 | 2400 | 1600 |
2020-02-27 | 1660 | 1660 | 1660 | 1660 | 100 | 1660 |
2020-02-26 | 1700 | 1700 | 1660 | 1660 | 500 | 1660 |
2020-02-25 | 1800 | 1800 | 1720 | 1720 | 1500 | 1720 |
2020-02-19 | 1836 | 1836 | 1800 | 1800 | 700 | 1800 |
2020-02-18 | 1764 | 1800 | 1764 | 1800 | 1300 | 1800 |
2020-02-17 | 1730 | 1740 | 1730 | 1730 | 700 | 1730 |
2020-02-14 | 1730 | 1730 | 1730 | 1730 | 200 | 1730 |
2020-02-13 | 1747 | 1747 | 1747 | 1747 | 200 | 1747 |
2020-02-12 | 1748 | 1748 | 1730 | 1747 | 700 | 1747 |
2020-02-10 | 1710 | 1712 | 1710 | 1712 | 400 | 1712 |
2020-02-07 | 1735 | 1760 | 1735 | 1750 | 400 | 1750 |
2020-02-06 | 1715 | 1755 | 1715 | 1735 | 900 | 1735 |
2020-02-05 | 1711 | 1738 | 1711 | 1715 | 2000 | 1715 |
2020-02-04 | 1700 | 1700 | 1700 | 1700 | 400 | 1700 |
2020-02-03 | 1710 | 1710 | 1707 | 1707 | 500 | 1707 |
2020-01-31 | 1705 | 1707 | 1700 | 1707 | 900 | 1707 |
2020-01-30 | 1723 | 1723 | 1707 | 1707 | 600 | 1707 |
2020-01-29 | 1723 | 1799 | 1723 | 1799 | 200 | 1799 |
2020-01-28 | 1761 | 1761 | 1723 | 1723 | 700 | 1723 |
2020-01-27 | 1826 | 1826 | 1770 | 1770 | 300 | 1770 |
2020-01-24 | 1830 | 1830 | 1828 | 1828 | 200 | 1828 |
2020-01-23 | 1761 | 1830 | 1761 | 1830 | 600 | 1830 |
2020-01-22 | 1761 | 1761 | 1761 | 1761 | 100 | 1761 |
2020-01-21 | 1759 | 1761 | 1759 | 1761 | 500 | 1761 |
2020-01-20 | 1759 | 1760 | 1759 | 1759 | 300 | 1759 |
2020-01-17 | 1760 | 1760 | 1760 | 1760 | 2600 | 1760 |
2020-01-16 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2020-01-15 | 1760 | 1760 | 1760 | 1760 | 400 | 1760 |
2020-01-14 | 1765 | 1765 | 1762 | 1762 | 200 | 1762 |
2020-01-07 | 1825 | 1825 | 1825 | 1825 | 100 | 1825 |
2020-01-06 | 1830 | 1830 | 1825 | 1825 | 300 | 1825 |
2019-12-30 | 1850 | 1850 | 1830 | 1830 | 300 | 1830 |
2019-12-27 | 1826 | 1826 | 1826 | 1826 | 100 | 1826 |
2019-12-26 | 1792 | 1792 | 1792 | 1792 | 400 | 1792 |
2019-12-24 | 1848 | 1848 | 1812 | 1812 | 600 | 1812 |
2019-12-23 | 1812 | 1812 | 1812 | 1812 | 200 | 1812 |
2019-12-20 | 1794 | 1810 | 1794 | 1810 | 200 | 1810 |
2019-12-19 | 1820 | 1820 | 1785 | 1794 | 1700 | 1794 |
2019-12-18 | 1785 | 1820 | 1785 | 1785 | 4000 | 1785 |
2019-12-17 | 1720 | 1750 | 1720 | 1750 | 400 | 1750 |
2019-12-16 | 1704 | 1736 | 1704 | 1706 | 500 | 1706 |
2019-12-13 | 1704 | 1704 | 1704 | 1704 | 100 | 1704 |
2019-12-12 | 1700 | 1704 | 1681 | 1704 | 300 | 1704 |
2019-12-11 | 1700 | 1700 | 1700 | 1700 | 300 | 1700 |
2019-12-10 | 1671 | 1700 | 1671 | 1700 | 400 | 1700 |
2019-12-09 | 1704 | 1704 | 1671 | 1671 | 2300 | 1671 |
2019-12-06 | 1663 | 1671 | 1663 | 1671 | 300 | 1671 |
2019-12-05 | 1658 | 1658 | 1658 | 1658 | 500 | 1658 |
2019-12-04 | 1674 | 1698 | 1655 | 1698 | 600 | 1698 |
2019-12-03 | 1710 | 1710 | 1705 | 1705 | 500 | 1705 |
2019-12-02 | 1700 | 1710 | 1700 | 1710 | 300 | 1710 |
2019-11-29 | 1714 | 1714 | 1700 | 1700 | 200 | 1700 |
2019-11-28 | 1675 | 1714 | 1675 | 1714 | 2000 | 1714 |
2019-11-27 | 1650 | 1685 | 1650 | 1675 | 800 | 1675 |
2019-11-26 | 1647 | 1656 | 1620 | 1650 | 2800 | 1650 |
2019-11-25 | 1623 | 1623 | 1623 | 1623 | 100 | 1623 |
2019-11-22 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-11-21 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-11-19 | 1610 | 1630 | 1605 | 1630 | 300 | 1630 |
2019-11-18 | 1629 | 1630 | 1610 | 1610 | 3300 | 1610 |
2019-11-15 | 1650 | 1660 | 1622 | 1623 | 500 | 1623 |
2019-11-13 | 1646 | 1650 | 1646 | 1650 | 200 | 1650 |
2019-11-11 | 1649 | 1650 | 1649 | 1650 | 300 | 1650 |
2019-11-08 | 1617 | 1649 | 1617 | 1649 | 400 | 1649 |
2019-11-07 | 1616 | 1617 | 1611 | 1617 | 1300 | 1617 |
2019-11-06 | 1610 | 1625 | 1610 | 1617 | 2500 | 1617 |
2019-11-05 | 1652 | 1652 | 1650 | 1650 | 2200 | 1650 |
2019-11-01 | 1656 | 1656 | 1650 | 1650 | 500 | 1650 |
2019-10-31 | 1656 | 1656 | 1656 | 1656 | 100 | 1656 |
2019-10-30 | 1652 | 1656 | 1652 | 1656 | 200 | 1656 |
2019-10-29 | 1657 | 1657 | 1656 | 1656 | 500 | 1656 |
2019-10-25 | 1655 | 1685 | 1655 | 1685 | 200 | 1685 |
2019-10-24 | 1685 | 1686 | 1685 | 1686 | 400 | 1686 |
2019-10-23 | 1645 | 1685 | 1645 | 1685 | 300 | 1685 |
2019-10-18 | 1645 | 1645 | 1645 | 1645 | 100 | 1645 |
2019-10-17 | 1645 | 1645 | 1645 | 1645 | 1300 | 1645 |
2019-10-16 | 1645 | 1645 | 1645 | 1645 | 200 | 1645 |
2019-10-15 | 1611 | 1611 | 1611 | 1611 | 100 | 1611 |
2019-10-11 | 1608 | 1608 | 1608 | 1608 | 100 | 1608 |
2019-10-10 | 1608 | 1608 | 1608 | 1608 | 100 | 1608 |
2019-10-09 | 1608 | 1608 | 1608 | 1608 | 100 | 1608 |
2019-10-08 | 1600 | 1600 | 1600 | 1600 | 200 | 1600 |
2019-10-07 | 1669 | 1669 | 1590 | 1590 | 200 | 1590 |
2019-10-04 | 1669 | 1669 | 1669 | 1669 | 200 | 1669 |
2019-10-02 | 1630 | 1630 | 1630 | 1630 | 200 | 1630 |
2019-09-30 | 1605 | 1605 | 1605 | 1605 | 100 | 1605 |
2019-09-26 | 1605 | 1605 | 1605 | 1605 | 100 | 1605 |
2019-09-25 | 1632 | 1632 | 1631 | 1631 | 600 | 1631 |
2019-09-24 | 1590 | 1600 | 1561 | 1600 | 1400 | 1600 |
2019-09-20 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2019-09-19 | 1632 | 1632 | 1560 | 1560 | 1100 | 1560 |
2019-09-18 | 1560 | 1600 | 1550 | 1600 | 1300 | 1600 |
2019-09-17 | 1520 | 1520 | 1520 | 1520 | 700 | 1520 |
2019-09-13 | 1525 | 1526 | 1500 | 1520 | 1300 | 1520 |
2019-09-12 | 1510 | 1525 | 1510 | 1525 | 1400 | 1525 |
2019-09-11 | 1530 | 1535 | 1525 | 1525 | 400 | 1525 |
2019-09-10 | 1531 | 1531 | 1530 | 1530 | 300 | 1530 |
2019-09-09 | 1560 | 1575 | 1520 | 1520 | 1000 | 1520 |
2019-09-06 | 1575 | 1575 | 1561 | 1575 | 400 | 1575 |
2019-09-02 | 1615 | 1615 | 1615 | 1615 | 100 | 1615 |
2019-08-30 | 1580 | 1620 | 1580 | 1620 | 300 | 1620 |
2019-08-27 | 1570 | 1580 | 1570 | 1580 | 1100 | 1580 |
2019-08-26 | 1590 | 1650 | 1580 | 1580 | 600 | 1580 |
2019-08-23 | 1561 | 1561 | 1561 | 1561 | 100 | 1561 |
2019-08-22 | 1552 | 1560 | 1552 | 1560 | 200 | 1560 |
2019-08-21 | 1555 | 1560 | 1555 | 1560 | 300 | 1560 |
2019-08-20 | 1600 | 1600 | 1560 | 1560 | 600 | 1560 |
2019-08-19 | 1600 | 1600 | 1600 | 1600 | 1400 | 1600 |
2019-08-14 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2019-08-13 | 1589 | 1589 | 1589 | 1589 | 100 | 1589 |
2019-08-09 | 1835 | 1835 | 1609 | 1609 | 1700 | 1609 |
2019-08-08 | 1569 | 1569 | 1569 | 1569 | 700 | 1569 |
2019-08-07 | 1569 | 1569 | 1569 | 1569 | 200 | 1569 |
2019-08-06 | 1550 | 1579 | 1550 | 1579 | 400 | 1579 |
2019-08-02 | 1565 | 1624 | 1565 | 1580 | 1100 | 1580 |
2019-08-01 | 1625 | 1625 | 1625 | 1625 | 300 | 1625 |
2019-07-31 | 1643 | 1643 | 1643 | 1643 | 100 | 1643 |
2019-07-30 | 1643 | 1643 | 1643 | 1643 | 100 | 1643 |
2019-07-29 | 1643 | 1643 | 1643 | 1643 | 100 | 1643 |
2019-07-26 | 1643 | 1643 | 1643 | 1643 | 200 | 1643 |
2019-07-25 | 1650 | 1650 | 1650 | 1650 | 400 | 1650 |
2019-07-24 | 1641 | 1645 | 1637 | 1645 | 700 | 1645 |
2019-07-23 | 1754 | 1754 | 1721 | 1721 | 500 | 1721 |
2019-07-22 | 1755 | 1782 | 1755 | 1755 | 6300 | 1755 |
2019-07-19 | 1720 | 1735 | 1720 | 1721 | 1800 | 1721 |
2019-07-18 | 1656 | 1690 | 1656 | 1687 | 700 | 1687 |
2019-07-17 | 1620 | 1620 | 1620 | 1620 | 200 | 1620 |
2019-07-16 | 1592 | 1592 | 1592 | 1592 | 100 | 1592 |
2019-07-12 | 1610 | 1610 | 1592 | 1592 | 2200 | 1592 |
2019-07-10 | 1610 | 1610 | 1610 | 1610 | 200 | 1610 |
2019-07-09 | 1652 | 1652 | 1610 | 1610 | 3900 | 1610 |
2019-07-08 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-07-05 | 1620 | 1630 | 1615 | 1620 | 2200 | 1620 |
2019-07-04 | 1600 | 1615 | 1600 | 1615 | 600 | 1615 |
2019-07-03 | 1595 | 1605 | 1595 | 1600 | 500 | 1600 |
2019-07-02 | 1585 | 1595 | 1585 | 1595 | 300 | 1595 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。