3946 (株)トーモク 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1900 | 1966 | 1900 | 1946 | 41200 | 1946 |
2021-03-09 | 1879 | 1900 | 1870 | 1900 | 34000 | 1900 |
2021-03-03 | 1820 | 1854 | 1810 | 1854 | 22100 | 1854 |
2021-02-26 | 1795 | 1806 | 1755 | 1755 | 29000 | 1755 |
2021-02-24 | 1861 | 1861 | 1818 | 1824 | 21100 | 1824 |
2021-02-12 | 1895 | 1899 | 1852 | 1852 | 14500 | 1852 |
2021-02-03 | 1856 | 1893 | 1847 | 1878 | 22900 | 1878 |
2021-02-02 | 1845 | 1875 | 1829 | 1837 | 23000 | 1837 |
2021-02-01 | 1794 | 1846 | 1794 | 1834 | 17200 | 1834 |
2021-01-29 | 1824 | 1826 | 1800 | 1810 | 11300 | 1810 |
2021-01-28 | 1797 | 1828 | 1791 | 1824 | 23300 | 1824 |
2021-01-27 | 1798 | 1813 | 1790 | 1797 | 11900 | 1797 |
2021-01-26 | 1808 | 1820 | 1787 | 1803 | 19800 | 1803 |
2021-01-25 | 1807 | 1819 | 1794 | 1815 | 18100 | 1815 |
2021-01-22 | 1806 | 1825 | 1801 | 1810 | 13600 | 1810 |
2021-01-21 | 1812 | 1826 | 1808 | 1824 | 26500 | 1824 |
2021-01-20 | 1804 | 1823 | 1793 | 1812 | 17300 | 1812 |
2021-01-19 | 1824 | 1824 | 1804 | 1806 | 10000 | 1806 |
2021-01-18 | 1800 | 1821 | 1776 | 1820 | 13900 | 1820 |
2021-01-14 | 1827 | 1827 | 1777 | 1793 | 27600 | 1793 |
2021-01-12 | 1800 | 1841 | 1795 | 1838 | 41300 | 1838 |
2021-01-08 | 1755 | 1805 | 1751 | 1800 | 89200 | 1800 |
2021-01-07 | 1765 | 1780 | 1755 | 1764 | 32500 | 1764 |
2021-01-06 | 1737 | 1759 | 1736 | 1742 | 42200 | 1742 |
2021-01-05 | 1712 | 1724 | 1687 | 1723 | 41600 | 1723 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2021-01-04 | 1729 | 1729 | 1687 | 1710 | 26600 | 1710 |
2020-12-30 | 1729 | 1732 | 1694 | 1709 | 75700 | 1709 |
2020-12-28 | 1692 | 1724 | 1680 | 1723 | 50400 | 1723 |
2020-12-25 | 1693 | 1707 | 1680 | 1698 | 10500 | 1698 |
2020-12-24 | 1700 | 1710 | 1685 | 1694 | 11800 | 1694 |
2020-12-22 | 1699 | 1706 | 1679 | 1692 | 78000 | 1692 |
2020-12-21 | 1717 | 1727 | 1692 | 1716 | 50200 | 1716 |
2020-12-18 | 1729 | 1759 | 1725 | 1732 | 37400 | 1732 |
2020-12-17 | 1718 | 1726 | 1710 | 1719 | 22000 | 1719 |
2020-12-16 | 1723 | 1734 | 1714 | 1723 | 8300 | 1723 |
2020-12-15 | 1710 | 1735 | 1710 | 1711 | 9500 | 1711 |
2020-12-14 | 1710 | 1713 | 1667 | 1707 | 48600 | 1707 |
2020-12-11 | 1715 | 1715 | 1683 | 1707 | 11200 | 1707 |
2020-12-10 | 1733 | 1733 | 1707 | 1717 | 8000 | 1717 |
2020-12-09 | 1720 | 1735 | 1710 | 1733 | 9300 | 1733 |
2020-12-08 | 1711 | 1723 | 1694 | 1700 | 10600 | 1700 |
2020-12-07 | 1763 | 1764 | 1723 | 1733 | 22000 | 1733 |
2020-12-04 | 1742 | 1752 | 1724 | 1737 | 14000 | 1737 |
2020-12-03 | 1756 | 1767 | 1731 | 1731 | 13600 | 1731 |
2020-12-02 | 1750 | 1770 | 1742 | 1755 | 22200 | 1755 |
2020-12-01 | 1730 | 1767 | 1716 | 1748 | 18700 | 1748 |
2020-11-30 | 1723 | 1770 | 1695 | 1730 | 30700 | 1730 |
2020-11-27 | 1726 | 1730 | 1700 | 1723 | 23600 | 1723 |
2020-11-26 | 1702 | 1734 | 1698 | 1727 | 8200 | 1727 |
2020-11-25 | 1714 | 1720 | 1693 | 1693 | 6300 | 1693 |
2020-11-24 | 1712 | 1721 | 1681 | 1690 | 9700 | 1690 |
2020-11-20 | 1700 | 1705 | 1672 | 1674 | 10100 | 1674 |
2020-11-19 | 1710 | 1710 | 1682 | 1700 | 11100 | 1700 |
2020-11-18 | 1731 | 1731 | 1692 | 1700 | 9700 | 1700 |
2020-11-17 | 1745 | 1745 | 1700 | 1714 | 12000 | 1714 |
2020-11-16 | 1729 | 1754 | 1709 | 1749 | 22100 | 1749 |
2020-11-13 | 1730 | 1730 | 1696 | 1696 | 11200 | 1696 |
2020-11-12 | 1778 | 1778 | 1735 | 1738 | 11700 | 1738 |
2020-11-11 | 1760 | 1778 | 1733 | 1778 | 15600 | 1778 |
2020-11-10 | 1777 | 1777 | 1712 | 1731 | 24800 | 1731 |
2020-11-09 | 1791 | 1791 | 1736 | 1750 | 17300 | 1750 |
2020-11-06 | 1826 | 1826 | 1766 | 1791 | 25300 | 1791 |
2020-11-05 | 1754 | 1884 | 1711 | 1846 | 80400 | 1846 |
2020-11-04 | 1693 | 1730 | 1669 | 1730 | 20800 | 1730 |
2020-11-02 | 1660 | 1691 | 1651 | 1685 | 12100 | 1685 |
2020-10-30 | 1711 | 1711 | 1635 | 1644 | 10700 | 1644 |
2020-10-29 | 1689 | 1701 | 1687 | 1698 | 3200 | 1698 |
2020-10-28 | 1695 | 1700 | 1675 | 1700 | 9900 | 1700 |
2020-10-27 | 1661 | 1699 | 1657 | 1699 | 13100 | 1699 |
2020-10-26 | 1660 | 1683 | 1639 | 1679 | 19100 | 1679 |
2020-10-23 | 1679 | 1682 | 1654 | 1661 | 3300 | 1661 |
2020-10-22 | 1691 | 1691 | 1664 | 1671 | 6300 | 1671 |
2020-10-21 | 1667 | 1707 | 1662 | 1692 | 8100 | 1692 |
2020-10-20 | 1716 | 1716 | 1645 | 1652 | 13300 | 1652 |
2020-10-19 | 1666 | 1716 | 1666 | 1716 | 11600 | 1716 |
2020-10-16 | 1670 | 1693 | 1661 | 1666 | 8400 | 1666 |
2020-10-15 | 1699 | 1710 | 1643 | 1681 | 10800 | 1681 |
2020-10-14 | 1712 | 1717 | 1694 | 1712 | 5600 | 1712 |
2020-10-13 | 1726 | 1728 | 1695 | 1725 | 8100 | 1725 |
2020-10-12 | 1745 | 1745 | 1700 | 1709 | 9500 | 1709 |
2020-10-09 | 1753 | 1753 | 1715 | 1734 | 11400 | 1734 |
2020-10-08 | 1726 | 1770 | 1720 | 1744 | 17400 | 1744 |
2020-10-07 | 1718 | 1741 | 1718 | 1724 | 11400 | 1724 |
2020-10-06 | 1737 | 1742 | 1696 | 1714 | 17500 | 1714 |
2020-10-05 | 1703 | 1737 | 1686 | 1737 | 25000 | 1737 |
2020-10-02 | 1683 | 1697 | 1665 | 1675 | 15300 | 1675 |
2020-09-30 | 1737 | 1738 | 1671 | 1675 | 20100 | 1675 |
2020-09-29 | 1768 | 1768 | 1725 | 1744 | 21300 | 1744 |
2020-09-28 | 1710 | 1779 | 1710 | 1779 | 43600 | 1779 |
2020-09-25 | 1658 | 1727 | 1657 | 1711 | 23400 | 1711 |
2020-09-24 | 1693 | 1693 | 1649 | 1658 | 20400 | 1658 |
2020-09-23 | 1681 | 1692 | 1662 | 1690 | 17600 | 1690 |
2020-09-18 | 1708 | 1739 | 1687 | 1687 | 36500 | 1687 |
2020-09-17 | 1700 | 1709 | 1683 | 1709 | 6300 | 1709 |
2020-09-16 | 1693 | 1715 | 1684 | 1701 | 11200 | 1701 |
2020-09-15 | 1705 | 1705 | 1679 | 1700 | 9400 | 1700 |
2020-09-14 | 1717 | 1724 | 1701 | 1718 | 11900 | 1718 |
2020-09-11 | 1715 | 1721 | 1695 | 1698 | 17200 | 1698 |
2020-09-10 | 1684 | 1704 | 1684 | 1704 | 15000 | 1704 |
2020-09-09 | 1676 | 1686 | 1659 | 1669 | 38000 | 1669 |
2020-09-08 | 1725 | 1731 | 1700 | 1716 | 19000 | 1716 |
2020-09-07 | 1699 | 1747 | 1698 | 1724 | 24600 | 1724 |
2020-09-04 | 1641 | 1707 | 1641 | 1701 | 18900 | 1701 |
2020-09-03 | 1658 | 1677 | 1651 | 1663 | 22200 | 1663 |
2020-09-02 | 1654 | 1654 | 1631 | 1636 | 35900 | 1636 |
2020-09-01 | 1644 | 1644 | 1624 | 1633 | 7300 | 1633 |
2020-08-31 | 1637 | 1678 | 1637 | 1646 | 10400 | 1646 |
2020-08-28 | 1643 | 1655 | 1608 | 1634 | 18200 | 1634 |
2020-08-27 | 1670 | 1670 | 1625 | 1643 | 13700 | 1643 |
2020-08-26 | 1677 | 1677 | 1584 | 1672 | 56900 | 1672 |
2020-08-25 | 1613 | 1685 | 1608 | 1685 | 40100 | 1685 |
2020-08-24 | 1640 | 1640 | 1561 | 1603 | 74800 | 1603 |
2020-08-21 | 1628 | 1637 | 1609 | 1636 | 9100 | 1636 |
2020-08-20 | 1600 | 1625 | 1586 | 1622 | 54900 | 1622 |
2020-08-19 | 1629 | 1629 | 1593 | 1601 | 17600 | 1601 |
2020-08-18 | 1650 | 1650 | 1611 | 1612 | 11000 | 1612 |
2020-08-17 | 1643 | 1650 | 1630 | 1650 | 10400 | 1650 |
2020-08-14 | 1636 | 1641 | 1624 | 1626 | 21000 | 1626 |
2020-08-13 | 1654 | 1664 | 1625 | 1654 | 24200 | 1654 |
2020-08-12 | 1611 | 1664 | 1607 | 1638 | 22000 | 1638 |
2020-08-11 | 1614 | 1627 | 1604 | 1611 | 23300 | 1611 |
2020-08-07 | 1608 | 1629 | 1596 | 1618 | 14900 | 1618 |
2020-08-06 | 1612 | 1612 | 1591 | 1592 | 29700 | 1592 |
2020-08-05 | 1600 | 1620 | 1566 | 1614 | 81100 | 1614 |
2020-08-04 | 1600 | 1631 | 1600 | 1600 | 28500 | 1600 |
2020-08-03 | 1674 | 1695 | 1573 | 1600 | 107500 | 1600 |
2020-07-31 | 1746 | 1785 | 1627 | 1682 | 64800 | 1682 |
2020-07-30 | 1795 | 1795 | 1679 | 1756 | 43100 | 1756 |
2020-07-29 | 1830 | 1831 | 1798 | 1801 | 10300 | 1801 |
2020-07-28 | 1819 | 1843 | 1812 | 1828 | 9400 | 1828 |
2020-07-27 | 1807 | 1819 | 1784 | 1819 | 16300 | 1819 |
2020-07-22 | 1830 | 1834 | 1811 | 1815 | 10100 | 1815 |
2020-07-21 | 1821 | 1850 | 1803 | 1849 | 24800 | 1849 |
2020-07-20 | 1797 | 1824 | 1783 | 1821 | 16700 | 1821 |
2020-07-17 | 1799 | 1809 | 1783 | 1797 | 19800 | 1797 |
2020-07-16 | 1773 | 1808 | 1773 | 1793 | 8500 | 1793 |
2020-07-15 | 1804 | 1821 | 1780 | 1789 | 22300 | 1789 |
2020-07-14 | 1771 | 1790 | 1764 | 1778 | 13400 | 1778 |
2020-07-13 | 1765 | 1803 | 1765 | 1785 | 15800 | 1785 |
2020-07-10 | 1751 | 1764 | 1710 | 1732 | 32500 | 1732 |
2020-07-09 | 1717 | 1775 | 1703 | 1762 | 30000 | 1762 |
2020-07-08 | 1743 | 1759 | 1716 | 1716 | 14500 | 1716 |
2020-07-07 | 1776 | 1780 | 1731 | 1751 | 25300 | 1751 |
2020-07-06 | 1798 | 1828 | 1779 | 1787 | 65700 | 1787 |
2020-07-03 | 1750 | 1796 | 1740 | 1796 | 35700 | 1796 |
2020-07-02 | 1779 | 1785 | 1736 | 1740 | 37300 | 1740 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1781 | 1781 | 1743 | 1760 | 21500 | 1760 |
2020-06-30 | 1770 | 1784 | 1764 | 1769 | 26500 | 1769 |
2020-06-29 | 1742 | 1776 | 1725 | 1762 | 33600 | 1762 |
2020-06-26 | 1704 | 1748 | 1704 | 1744 | 18200 | 1744 |
2020-06-25 | 1699 | 1709 | 1675 | 1687 | 15300 | 1687 |
2020-06-24 | 1738 | 1738 | 1708 | 1713 | 11200 | 1713 |
2020-06-23 | 1730 | 1756 | 1715 | 1732 | 16400 | 1732 |
2020-06-22 | 1747 | 1751 | 1716 | 1716 | 7300 | 1716 |
2020-06-19 | 1720 | 1755 | 1696 | 1751 | 38400 | 1751 |
2020-06-18 | 1700 | 1716 | 1687 | 1716 | 10200 | 1716 |
2020-06-17 | 1713 | 1717 | 1672 | 1686 | 16500 | 1686 |
2020-06-16 | 1657 | 1717 | 1657 | 1717 | 19200 | 1717 |
2020-06-15 | 1677 | 1695 | 1652 | 1657 | 17500 | 1657 |
2020-06-12 | 1661 | 1689 | 1641 | 1669 | 22400 | 1669 |
2020-06-11 | 1726 | 1726 | 1685 | 1693 | 20100 | 1693 |
2020-06-10 | 1736 | 1736 | 1712 | 1726 | 12500 | 1726 |
2020-06-09 | 1735 | 1737 | 1712 | 1737 | 9600 | 1737 |
2020-06-08 | 1744 | 1744 | 1720 | 1735 | 14200 | 1735 |
2020-06-05 | 1716 | 1726 | 1707 | 1715 | 23900 | 1715 |
2020-06-04 | 1764 | 1764 | 1710 | 1731 | 37900 | 1731 |
2020-06-03 | 1772 | 1772 | 1724 | 1759 | 19100 | 1759 |
2020-06-02 | 1741 | 1795 | 1736 | 1755 | 39200 | 1755 |
2020-06-01 | 1722 | 1739 | 1703 | 1739 | 14500 | 1739 |
2020-05-29 | 1700 | 1742 | 1697 | 1722 | 44100 | 1722 |
2020-05-28 | 1703 | 1706 | 1674 | 1704 | 46700 | 1704 |
2020-05-27 | 1737 | 1737 | 1670 | 1698 | 56800 | 1698 |
2020-05-26 | 1738 | 1745 | 1724 | 1741 | 13600 | 1741 |
2020-05-25 | 1735 | 1738 | 1702 | 1738 | 15000 | 1738 |
2020-05-22 | 1760 | 1760 | 1704 | 1713 | 15100 | 1713 |
2020-05-21 | 1756 | 1763 | 1736 | 1760 | 10700 | 1760 |
2020-05-20 | 1758 | 1763 | 1745 | 1758 | 12100 | 1758 |
2020-05-19 | 1789 | 1792 | 1753 | 1767 | 16700 | 1767 |
2020-05-18 | 1772 | 1784 | 1741 | 1780 | 32400 | 1780 |
2020-05-15 | 1764 | 1773 | 1736 | 1769 | 26500 | 1769 |
2020-05-14 | 1753 | 1779 | 1730 | 1730 | 15300 | 1730 |
2020-05-13 | 1758 | 1779 | 1732 | 1760 | 49300 | 1760 |
2020-05-12 | 1771 | 1774 | 1718 | 1759 | 52500 | 1759 |
2020-05-11 | 1739 | 1775 | 1705 | 1772 | 79600 | 1772 |
2020-05-08 | 1582 | 1761 | 1536 | 1720 | 69800 | 1720 |
2020-05-07 | 1524 | 1547 | 1517 | 1542 | 24300 | 1542 |
2020-05-01 | 1550 | 1550 | 1502 | 1517 | 12300 | 1517 |
2020-04-30 | 1573 | 1578 | 1546 | 1550 | 17100 | 1550 |
2020-04-28 | 1504 | 1537 | 1503 | 1529 | 11200 | 1529 |
2020-04-27 | 1499 | 1529 | 1489 | 1523 | 16300 | 1523 |
2020-04-24 | 1502 | 1509 | 1479 | 1499 | 26400 | 1499 |
2020-04-23 | 1491 | 1523 | 1491 | 1523 | 11400 | 1523 |
2020-04-22 | 1482 | 1514 | 1450 | 1483 | 16300 | 1483 |
2020-04-21 | 1501 | 1508 | 1478 | 1502 | 9000 | 1502 |
2020-04-20 | 1523 | 1543 | 1521 | 1524 | 13200 | 1524 |
2020-04-17 | 1547 | 1569 | 1523 | 1523 | 18600 | 1523 |
2020-04-16 | 1491 | 1536 | 1491 | 1536 | 27200 | 1536 |
2020-04-15 | 1503 | 1514 | 1479 | 1491 | 17000 | 1491 |
2020-04-14 | 1509 | 1523 | 1490 | 1503 | 13400 | 1503 |
2020-04-13 | 1558 | 1558 | 1496 | 1509 | 10100 | 1509 |
2020-04-10 | 1526 | 1558 | 1498 | 1558 | 19000 | 1558 |
2020-04-09 | 1517 | 1539 | 1484 | 1509 | 18700 | 1509 |
2020-04-08 | 1488 | 1530 | 1470 | 1523 | 31500 | 1523 |
2020-04-07 | 1470 | 1480 | 1408 | 1470 | 19300 | 1470 |
2020-04-06 | 1371 | 1450 | 1350 | 1440 | 36600 | 1440 |
2020-04-03 | 1391 | 1428 | 1339 | 1361 | 24500 | 1361 |
2020-04-02 | 1408 | 1427 | 1388 | 1392 | 27500 | 1392 |
2020-04-01 | 1504 | 1546 | 1438 | 1451 | 32100 | 1451 |
2020-03-31 | 1533 | 1549 | 1495 | 1526 | 41300 | 1526 |
2020-03-30 | 1558 | 1561 | 1508 | 1548 | 40100 | 1548 |
2020-03-27 | 1562 | 1595 | 1482 | 1595 | 58800 | 1595 |
2020-03-26 | 1431 | 1503 | 1412 | 1498 | 38200 | 1498 |
2020-03-25 | 1453 | 1461 | 1400 | 1461 | 34700 | 1461 |
2020-03-24 | 1336 | 1393 | 1302 | 1393 | 30000 | 1393 |
2020-03-23 | 1281 | 1306 | 1246 | 1306 | 41200 | 1306 |
2020-03-19 | 1345 | 1345 | 1250 | 1251 | 44500 | 1251 |
2020-03-18 | 1410 | 1418 | 1313 | 1315 | 41400 | 1315 |
2020-03-17 | 1302 | 1410 | 1253 | 1393 | 65700 | 1393 |
2020-03-16 | 1351 | 1379 | 1298 | 1304 | 36500 | 1304 |
2020-03-13 | 1333 | 1423 | 1303 | 1338 | 99100 | 1338 |
2020-03-12 | 1441 | 1444 | 1379 | 1393 | 71200 | 1393 |
2020-03-11 | 1506 | 1529 | 1467 | 1471 | 42400 | 1471 |
2020-03-10 | 1444 | 1520 | 1412 | 1506 | 58100 | 1506 |
2020-03-09 | 1505 | 1514 | 1445 | 1463 | 41500 | 1463 |
2020-03-06 | 1527 | 1530 | 1504 | 1509 | 29700 | 1509 |
2020-03-05 | 1577 | 1577 | 1536 | 1539 | 23800 | 1539 |
2020-03-04 | 1546 | 1568 | 1535 | 1551 | 18300 | 1551 |
2020-03-03 | 1594 | 1601 | 1534 | 1558 | 36100 | 1558 |
2020-03-02 | 1521 | 1598 | 1509 | 1578 | 44200 | 1578 |
2020-02-28 | 1561 | 1577 | 1543 | 1553 | 67200 | 1553 |
2020-02-27 | 1609 | 1617 | 1571 | 1571 | 54100 | 1571 |
2020-02-26 | 1612 | 1635 | 1607 | 1618 | 33500 | 1618 |
2020-02-25 | 1601 | 1659 | 1601 | 1638 | 42000 | 1638 |
2020-02-21 | 1700 | 1713 | 1682 | 1686 | 25500 | 1686 |
2020-02-20 | 1725 | 1730 | 1706 | 1706 | 24800 | 1706 |
2020-02-19 | 1731 | 1731 | 1699 | 1700 | 25200 | 1700 |
2020-02-18 | 1743 | 1790 | 1712 | 1712 | 39100 | 1712 |
2020-02-17 | 1765 | 1765 | 1723 | 1738 | 19000 | 1738 |
2020-02-14 | 1771 | 1778 | 1749 | 1777 | 28800 | 1777 |
2020-02-13 | 1800 | 1803 | 1778 | 1779 | 25200 | 1779 |
2020-02-12 | 1825 | 1832 | 1800 | 1800 | 25000 | 1800 |
2020-02-10 | 1825 | 1847 | 1821 | 1830 | 14000 | 1830 |
2020-02-07 | 1856 | 1858 | 1827 | 1844 | 15500 | 1844 |
2020-02-06 | 1850 | 1884 | 1850 | 1857 | 50600 | 1857 |
2020-02-05 | 1863 | 1870 | 1843 | 1848 | 38100 | 1848 |
2020-02-04 | 1852 | 1858 | 1825 | 1855 | 31300 | 1855 |
2020-02-03 | 1822 | 1868 | 1822 | 1852 | 37300 | 1852 |
2020-01-31 | 1874 | 1885 | 1854 | 1862 | 24400 | 1862 |
2020-01-30 | 1863 | 1879 | 1845 | 1851 | 30500 | 1851 |
2020-01-29 | 1820 | 1882 | 1816 | 1863 | 34700 | 1863 |
2020-01-28 | 1776 | 1826 | 1771 | 1807 | 24700 | 1807 |
2020-01-27 | 1810 | 1810 | 1775 | 1780 | 18200 | 1780 |
2020-01-24 | 1832 | 1832 | 1807 | 1818 | 8400 | 1818 |
2020-01-23 | 1826 | 1843 | 1812 | 1818 | 9900 | 1818 |
2020-01-22 | 1837 | 1842 | 1821 | 1821 | 6600 | 1821 |
2020-01-21 | 1801 | 1837 | 1801 | 1837 | 7100 | 1837 |
2020-01-20 | 1817 | 1819 | 1792 | 1793 | 15500 | 1793 |
2020-01-17 | 1816 | 1822 | 1810 | 1817 | 10100 | 1817 |
2020-01-16 | 1822 | 1822 | 1800 | 1800 | 7100 | 1800 |
2020-01-15 | 1841 | 1842 | 1811 | 1839 | 12100 | 1839 |
2020-01-14 | 1862 | 1865 | 1836 | 1841 | 8300 | 1841 |
2020-01-10 | 1896 | 1896 | 1856 | 1861 | 22900 | 1861 |
2020-01-09 | 1833 | 1886 | 1833 | 1875 | 15100 | 1875 |
2020-01-08 | 1856 | 1856 | 1805 | 1820 | 18600 | 1820 |
2020-01-07 | 1859 | 1880 | 1846 | 1869 | 21300 | 1869 |
2020-01-06 | 1884 | 1884 | 1837 | 1842 | 37200 | 1842 |
2019-12-30 | 1884 | 1915 | 1875 | 1902 | 27400 | 1902 |
2019-12-27 | 1893 | 1897 | 1877 | 1880 | 19200 | 1880 |
2019-12-26 | 1837 | 1882 | 1836 | 1882 | 12100 | 1882 |
2019-12-25 | 1840 | 1840 | 1818 | 1825 | 11300 | 1825 |
2019-12-24 | 1853 | 1853 | 1833 | 1835 | 7300 | 1835 |
2019-12-23 | 1878 | 1878 | 1853 | 1863 | 19300 | 1863 |
2019-12-20 | 1844 | 1885 | 1841 | 1884 | 34500 | 1884 |
2019-12-19 | 1846 | 1853 | 1832 | 1847 | 7700 | 1847 |
2019-12-18 | 1853 | 1853 | 1824 | 1847 | 8200 | 1847 |
2019-12-17 | 1843 | 1853 | 1830 | 1853 | 14500 | 1853 |
2019-12-16 | 1836 | 1838 | 1826 | 1836 | 6800 | 1836 |
2019-12-13 | 1830 | 1844 | 1823 | 1836 | 22700 | 1836 |
2019-12-12 | 1818 | 1818 | 1795 | 1808 | 11200 | 1808 |
2019-12-11 | 1829 | 1829 | 1800 | 1806 | 11100 | 1806 |
2019-12-10 | 1827 | 1832 | 1820 | 1830 | 9700 | 1830 |
2019-12-09 | 1798 | 1830 | 1798 | 1820 | 25900 | 1820 |
2019-12-06 | 1784 | 1797 | 1778 | 1782 | 24800 | 1782 |
2019-12-05 | 1774 | 1790 | 1773 | 1787 | 25200 | 1787 |
2019-12-04 | 1761 | 1774 | 1747 | 1773 | 26400 | 1773 |
2019-12-03 | 1763 | 1767 | 1744 | 1763 | 16600 | 1763 |
2019-12-02 | 1771 | 1787 | 1761 | 1780 | 17100 | 1780 |
2019-11-29 | 1770 | 1793 | 1753 | 1757 | 9900 | 1757 |
2019-11-28 | 1785 | 1785 | 1765 | 1769 | 10700 | 1769 |
2019-11-27 | 1777 | 1793 | 1770 | 1785 | 14900 | 1785 |
2019-11-26 | 1800 | 1800 | 1768 | 1772 | 17000 | 1772 |
2019-11-25 | 1806 | 1808 | 1788 | 1790 | 8800 | 1790 |
2019-11-22 | 1782 | 1808 | 1769 | 1808 | 14400 | 1808 |
2019-11-21 | 1784 | 1791 | 1753 | 1775 | 18900 | 1775 |
2019-11-20 | 1813 | 1813 | 1779 | 1791 | 19700 | 1791 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。