3947 ダイナパック(株) 個別株価データ

東証2部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1400 | 1400 | 1385 | 1385 | 2900 | 1385 |
2021-02-24 | 1400 | 1428 | 1400 | 1410 | 3300 | 1410 |
2021-02-12 | 1388 | 1395 | 1381 | 1394 | 1900 | 1394 |
2021-02-03 | 1347 | 1359 | 1347 | 1359 | 400 | 1359 |
2021-02-02 | 1331 | 1340 | 1331 | 1340 | 3300 | 1340 |
2021-02-01 | 1327 | 1327 | 1327 | 1327 | 200 | 1327 |
2021-01-29 | 1332 | 1347 | 1332 | 1333 | 1000 | 1333 |
2021-01-28 | 1333 | 1333 | 1333 | 1333 | 1500 | 1333 |
2021-01-27 | 1346 | 1346 | 1333 | 1336 | 700 | 1336 |
2021-01-26 | 1336 | 1336 | 1336 | 1336 | 300 | 1336 |
2021-01-25 | 1332 | 1340 | 1332 | 1340 | 400 | 1340 |
2021-01-22 | 1345 | 1345 | 1345 | 1345 | 200 | 1345 |
2021-01-21 | 1340 | 1345 | 1340 | 1340 | 400 | 1340 |
2021-01-20 | 1370 | 1370 | 1339 | 1340 | 4100 | 1340 |
2021-01-19 | 1367 | 1367 | 1350 | 1360 | 700 | 1360 |
2021-01-18 | 1351 | 1351 | 1351 | 1351 | 100 | 1351 |
2021-01-14 | 1371 | 1379 | 1371 | 1375 | 600 | 1375 |
2021-01-12 | 1362 | 1390 | 1360 | 1390 | 2500 | 1390 |
2021-01-08 | 1350 | 1360 | 1350 | 1360 | 1700 | 1360 |
2021-01-07 | 1326 | 1350 | 1326 | 1350 | 2900 | 1350 |
2021-01-06 | 1324 | 1325 | 1324 | 1324 | 400 | 1324 |
2021-01-05 | 1311 | 1312 | 1311 | 1312 | 600 | 1312 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2021-01-04 | 1327 | 1331 | 1300 | 1310 | 3200 | 1310 |
2020-12-30 | 1342 | 1342 | 1340 | 1340 | 800 | 1340 |
2020-12-28 | 1400 | 1418 | 1395 | 1407 | 3000 | 1407 |
2020-12-25 | 1384 | 1401 | 1381 | 1391 | 1600 | 1391 |
2020-12-24 | 1390 | 1395 | 1390 | 1390 | 800 | 1390 |
2020-12-22 | 1402 | 1406 | 1402 | 1406 | 200 | 1406 |
2020-12-21 | 1413 | 1414 | 1390 | 1390 | 3700 | 1390 |
2020-12-18 | 1409 | 1413 | 1402 | 1413 | 800 | 1413 |
2020-12-17 | 1396 | 1409 | 1395 | 1409 | 1800 | 1409 |
2020-12-16 | 1403 | 1418 | 1403 | 1418 | 300 | 1418 |
2020-12-15 | 1403 | 1403 | 1403 | 1403 | 300 | 1403 |
2020-12-14 | 1425 | 1425 | 1405 | 1418 | 600 | 1418 |
2020-12-11 | 1397 | 1400 | 1396 | 1400 | 2900 | 1400 |
2020-12-10 | 1384 | 1398 | 1376 | 1398 | 600 | 1398 |
2020-12-09 | 1377 | 1385 | 1377 | 1385 | 700 | 1385 |
2020-12-08 | 1378 | 1378 | 1376 | 1376 | 900 | 1376 |
2020-12-07 | 1376 | 1376 | 1360 | 1376 | 2200 | 1376 |
2020-12-04 | 1362 | 1373 | 1362 | 1373 | 500 | 1373 |
2020-12-03 | 1362 | 1362 | 1362 | 1362 | 100 | 1362 |
2020-12-02 | 1362 | 1362 | 1342 | 1358 | 500 | 1358 |
2020-12-01 | 1370 | 1370 | 1340 | 1342 | 2400 | 1342 |
2020-11-30 | 1364 | 1364 | 1364 | 1364 | 200 | 1364 |
2020-11-27 | 1377 | 1377 | 1364 | 1364 | 300 | 1364 |
2020-11-26 | 1366 | 1378 | 1366 | 1378 | 300 | 1378 |
2020-11-25 | 1365 | 1377 | 1365 | 1377 | 600 | 1377 |
2020-11-24 | 1362 | 1373 | 1362 | 1373 | 300 | 1373 |
2020-11-20 | 1371 | 1371 | 1369 | 1369 | 3000 | 1369 |
2020-11-19 | 1358 | 1371 | 1358 | 1371 | 600 | 1371 |
2020-11-18 | 1366 | 1380 | 1366 | 1380 | 700 | 1380 |
2020-11-17 | 1365 | 1366 | 1362 | 1366 | 800 | 1366 |
2020-11-16 | 1350 | 1360 | 1344 | 1344 | 500 | 1344 |
2020-11-13 | 1333 | 1363 | 1332 | 1341 | 500 | 1341 |
2020-11-12 | 1338 | 1364 | 1333 | 1349 | 1000 | 1349 |
2020-11-11 | 1360 | 1365 | 1357 | 1365 | 1900 | 1365 |
2020-11-10 | 1351 | 1351 | 1320 | 1342 | 2900 | 1342 |
2020-11-09 | 1339 | 1348 | 1337 | 1337 | 900 | 1337 |
2020-11-06 | 1325 | 1339 | 1325 | 1339 | 300 | 1339 |
2020-11-04 | 1334 | 1340 | 1320 | 1320 | 400 | 1320 |
2020-11-02 | 1310 | 1330 | 1310 | 1330 | 1400 | 1330 |
2020-10-30 | 1278 | 1320 | 1278 | 1310 | 1400 | 1310 |
2020-10-29 | 1314 | 1324 | 1240 | 1270 | 9300 | 1270 |
2020-10-28 | 1318 | 1330 | 1316 | 1316 | 500 | 1316 |
2020-10-27 | 1314 | 1320 | 1314 | 1320 | 800 | 1320 |
2020-10-26 | 1323 | 1330 | 1314 | 1314 | 2200 | 1314 |
2020-10-23 | 1314 | 1331 | 1314 | 1327 | 900 | 1327 |
2020-10-22 | 1314 | 1335 | 1314 | 1314 | 4400 | 1314 |
2020-10-21 | 1314 | 1332 | 1314 | 1315 | 900 | 1315 |
2020-10-20 | 1324 | 1328 | 1315 | 1318 | 8100 | 1318 |
2020-10-19 | 1337 | 1338 | 1324 | 1324 | 2700 | 1324 |
2020-10-16 | 1334 | 1337 | 1334 | 1337 | 500 | 1337 |
2020-10-15 | 1331 | 1336 | 1328 | 1334 | 1500 | 1334 |
2020-10-14 | 1318 | 1330 | 1318 | 1330 | 1500 | 1330 |
2020-10-13 | 1314 | 1333 | 1313 | 1319 | 2800 | 1319 |
2020-10-12 | 1312 | 1312 | 1312 | 1312 | 1300 | 1312 |
2020-10-09 | 1308 | 1318 | 1302 | 1312 | 4200 | 1312 |
2020-10-08 | 1316 | 1341 | 1308 | 1308 | 4600 | 1308 |
2020-10-07 | 1308 | 1315 | 1308 | 1308 | 1400 | 1308 |
2020-10-06 | 1308 | 1315 | 1308 | 1308 | 2700 | 1308 |
2020-10-05 | 1305 | 1305 | 1305 | 1305 | 100 | 1305 |
2020-10-02 | 1317 | 1317 | 1305 | 1305 | 400 | 1305 |
2020-09-30 | 1311 | 1321 | 1301 | 1315 | 1800 | 1315 |
2020-09-29 | 1323 | 1323 | 1319 | 1320 | 1200 | 1320 |
2020-09-28 | 1339 | 1339 | 1300 | 1314 | 6900 | 1314 |
2020-09-25 | 1320 | 1320 | 1310 | 1315 | 2100 | 1315 |
2020-09-24 | 1359 | 1359 | 1300 | 1312 | 2400 | 1312 |
2020-09-23 | 1355 | 1363 | 1333 | 1341 | 4300 | 1341 |
2020-09-18 | 1362 | 1362 | 1355 | 1355 | 300 | 1355 |
2020-09-17 | 1359 | 1365 | 1350 | 1362 | 1000 | 1362 |
2020-09-16 | 1341 | 1360 | 1341 | 1360 | 1200 | 1360 |
2020-09-15 | 1350 | 1350 | 1345 | 1345 | 400 | 1345 |
2020-09-14 | 1378 | 1378 | 1350 | 1350 | 1200 | 1350 |
2020-09-11 | 1361 | 1378 | 1336 | 1355 | 1800 | 1355 |
2020-09-10 | 1368 | 1369 | 1351 | 1355 | 1700 | 1355 |
2020-09-09 | 1341 | 1361 | 1341 | 1361 | 500 | 1361 |
2020-09-08 | 1320 | 1341 | 1320 | 1341 | 2700 | 1341 |
2020-09-04 | 1335 | 1335 | 1335 | 1335 | 1000 | 1335 |
2020-09-03 | 1335 | 1335 | 1335 | 1335 | 100 | 1335 |
2020-09-02 | 1330 | 1330 | 1330 | 1330 | 200 | 1330 |
2020-09-01 | 1340 | 1350 | 1340 | 1350 | 1200 | 1350 |
2020-08-31 | 1335 | 1335 | 1335 | 1335 | 600 | 1335 |
2020-08-28 | 1365 | 1365 | 1365 | 1365 | 300 | 1365 |
2020-08-27 | 1365 | 1365 | 1365 | 1365 | 600 | 1365 |
2020-08-26 | 1365 | 1367 | 1365 | 1366 | 500 | 1366 |
2020-08-24 | 1365 | 1365 | 1360 | 1360 | 400 | 1360 |
2020-08-20 | 1391 | 1391 | 1390 | 1390 | 3800 | 1390 |
2020-08-19 | 1365 | 1390 | 1365 | 1390 | 200 | 1390 |
2020-08-18 | 1369 | 1375 | 1369 | 1375 | 400 | 1375 |
2020-08-17 | 1356 | 1368 | 1347 | 1368 | 800 | 1368 |
2020-08-13 | 1358 | 1358 | 1358 | 1358 | 200 | 1358 |
2020-08-11 | 1398 | 1399 | 1390 | 1399 | 1200 | 1399 |
2020-08-07 | 1354 | 1388 | 1354 | 1388 | 1300 | 1388 |
2020-08-06 | 1388 | 1388 | 1350 | 1350 | 500 | 1350 |
2020-07-28 | 1386 | 1386 | 1386 | 1386 | 100 | 1386 |
2020-07-27 | 1399 | 1399 | 1399 | 1399 | 300 | 1399 |
2020-07-22 | 1350 | 1350 | 1350 | 1350 | 200 | 1350 |
2020-07-21 | 1366 | 1366 | 1355 | 1355 | 200 | 1355 |
2020-07-20 | 1368 | 1405 | 1368 | 1396 | 3000 | 1396 |
2020-07-17 | 1368 | 1368 | 1368 | 1368 | 100 | 1368 |
2020-07-16 | 1325 | 1337 | 1325 | 1337 | 300 | 1337 |
2020-07-15 | 1306 | 1330 | 1306 | 1324 | 1000 | 1324 |
2020-07-14 | 1350 | 1350 | 1302 | 1302 | 1000 | 1302 |
2020-07-13 | 1410 | 1410 | 1350 | 1350 | 3100 | 1350 |
2020-07-10 | 1370 | 1370 | 1350 | 1350 | 1800 | 1350 |
2020-07-08 | 1369 | 1370 | 1369 | 1370 | 400 | 1370 |
2020-07-07 | 1380 | 1380 | 1369 | 1369 | 200 | 1369 |
2020-07-06 | 1363 | 1383 | 1363 | 1383 | 1700 | 1383 |
2020-07-03 | 1375 | 1379 | 1372 | 1372 | 1200 | 1372 |
2020-07-02 | 1395 | 1396 | 1363 | 1363 | 1100 | 1363 |
2020-07-01 | 1386 | 1390 | 1386 | 1390 | 200 | 1390 |
2020-06-30 | 1372 | 1384 | 1356 | 1384 | 700 | 1384 |
2020-06-29 | 1359 | 1383 | 1359 | 1383 | 200 | 1383 |
2020-06-26 | 1396 | 1396 | 1350 | 1350 | 2100 | 1350 |
2020-06-25 | 1395 | 1395 | 1395 | 1395 | 500 | 1395 |
2020-06-24 | 1420 | 1420 | 1389 | 1395 | 1700 | 1395 |
2020-06-23 | 1420 | 1420 | 1400 | 1401 | 400 | 1401 |
2020-06-22 | 1410 | 1420 | 1410 | 1420 | 3100 | 1420 |
2020-06-19 | 1418 | 1418 | 1405 | 1410 | 1200 | 1410 |
2020-06-18 | 1418 | 1424 | 1415 | 1423 | 2000 | 1423 |
2020-06-17 | 1497 | 1497 | 1408 | 1418 | 7800 | 1418 |
2020-06-16 | 1451 | 1500 | 1434 | 1500 | 14500 | 1500 |
2020-06-15 | 1457 | 1489 | 1450 | 1450 | 4400 | 1450 |
2020-06-12 | 1427 | 1427 | 1415 | 1415 | 400 | 1415 |
2020-06-11 | 1450 | 1489 | 1425 | 1425 | 1900 | 1425 |
2020-06-10 | 1439 | 1442 | 1439 | 1440 | 300 | 1440 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1410 | 1410 | 1402 | 1410 | 3500 | 1410 |
2020-06-08 | 1410 | 1410 | 1399 | 1399 | 1600 | 1399 |
2020-06-05 | 1410 | 1410 | 1410 | 1410 | 900 | 1410 |
2020-06-04 | 1436 | 1436 | 1409 | 1409 | 1200 | 1409 |
2020-06-03 | 1450 | 1450 | 1447 | 1447 | 500 | 1447 |
2020-06-01 | 1429 | 1429 | 1429 | 1429 | 100 | 1429 |
2020-05-28 | 1446 | 1446 | 1446 | 1446 | 100 | 1446 |
2020-05-26 | 1440 | 1440 | 1440 | 1440 | 100 | 1440 |
2020-05-25 | 1445 | 1447 | 1445 | 1445 | 400 | 1445 |
2020-05-22 | 1445 | 1445 | 1445 | 1445 | 200 | 1445 |
2020-05-20 | 1500 | 1500 | 1460 | 1460 | 3200 | 1460 |
2020-05-19 | 1500 | 1500 | 1500 | 1500 | 1000 | 1500 |
2020-05-18 | 1477 | 1482 | 1477 | 1482 | 400 | 1482 |
2020-05-15 | 1456 | 1471 | 1456 | 1460 | 1100 | 1460 |
2020-05-12 | 1437 | 1457 | 1437 | 1452 | 900 | 1452 |
2020-05-11 | 1480 | 1498 | 1470 | 1498 | 1400 | 1498 |
2020-05-08 | 1461 | 1461 | 1461 | 1461 | 100 | 1461 |
2020-05-07 | 1416 | 1430 | 1416 | 1430 | 1100 | 1430 |
2020-05-01 | 1423 | 1423 | 1415 | 1415 | 200 | 1415 |
2020-04-30 | 1423 | 1423 | 1423 | 1423 | 100 | 1423 |
2020-04-23 | 1408 | 1413 | 1378 | 1413 | 600 | 1413 |
2020-04-22 | 1389 | 1415 | 1389 | 1408 | 400 | 1408 |
2020-04-21 | 1431 | 1431 | 1389 | 1389 | 200 | 1389 |
2020-04-20 | 1440 | 1483 | 1440 | 1461 | 3700 | 1461 |
2020-04-17 | 1420 | 1465 | 1405 | 1440 | 1100 | 1440 |
2020-04-16 | 1402 | 1403 | 1402 | 1403 | 800 | 1403 |
2020-04-15 | 1370 | 1370 | 1370 | 1370 | 100 | 1370 |
2020-04-14 | 1372 | 1372 | 1372 | 1372 | 200 | 1372 |
2020-04-13 | 1363 | 1403 | 1363 | 1403 | 1400 | 1403 |
2020-04-10 | 1346 | 1363 | 1286 | 1363 | 800 | 1363 |
2020-04-09 | 1310 | 1347 | 1285 | 1347 | 600 | 1347 |
2020-04-02 | 1231 | 1231 | 1231 | 1231 | 300 | 1231 |
2020-04-01 | 1257 | 1257 | 1257 | 1257 | 500 | 1257 |
2020-03-31 | 1260 | 1260 | 1260 | 1260 | 200 | 1260 |
2020-03-30 | 1298 | 1298 | 1298 | 1298 | 100 | 1298 |
2020-03-27 | 1310 | 1310 | 1309 | 1310 | 600 | 1310 |
2020-03-26 | 1318 | 1318 | 1318 | 1318 | 800 | 1318 |
2020-03-25 | 1319 | 1349 | 1318 | 1318 | 2300 | 1318 |
2020-03-24 | 1321 | 1350 | 1320 | 1349 | 2200 | 1349 |
2020-03-23 | 1420 | 1420 | 1270 | 1350 | 4700 | 1350 |
2020-03-19 | 1410 | 1420 | 1410 | 1420 | 400 | 1420 |
2020-03-18 | 1425 | 1425 | 1422 | 1423 | 300 | 1423 |
2020-03-17 | 1390 | 1430 | 1390 | 1425 | 2400 | 1425 |
2020-03-16 | 1360 | 1448 | 1360 | 1429 | 1100 | 1429 |
2020-03-13 | 1394 | 1394 | 1321 | 1330 | 1300 | 1330 |
2020-03-12 | 1544 | 1544 | 1498 | 1498 | 800 | 1498 |
2020-03-11 | 1500 | 1545 | 1500 | 1545 | 1400 | 1545 |
2020-03-10 | 1539 | 1539 | 1477 | 1477 | 39100 | 1477 |
2020-03-09 | 1555 | 1555 | 1500 | 1501 | 6900 | 1501 |
2020-03-06 | 1577 | 1577 | 1540 | 1559 | 5800 | 1559 |
2020-03-05 | 1598 | 1610 | 1590 | 1598 | 4900 | 1598 |
2020-03-04 | 1574 | 1576 | 1561 | 1576 | 2500 | 1576 |
2020-03-03 | 1574 | 1592 | 1565 | 1574 | 1200 | 1574 |
2020-03-02 | 1534 | 1573 | 1524 | 1573 | 2800 | 1573 |
2020-02-28 | 1590 | 1590 | 1540 | 1545 | 5800 | 1545 |
2020-02-27 | 1600 | 1600 | 1593 | 1600 | 2000 | 1600 |
2020-02-26 | 1580 | 1610 | 1580 | 1600 | 3900 | 1600 |
2020-02-25 | 1579 | 1581 | 1555 | 1560 | 1100 | 1560 |
2020-02-21 | 1585 | 1590 | 1585 | 1590 | 300 | 1590 |
2020-02-20 | 1588 | 1620 | 1585 | 1605 | 6500 | 1605 |
2020-02-19 | 1558 | 1586 | 1558 | 1586 | 3300 | 1586 |
2020-02-18 | 1578 | 1584 | 1574 | 1577 | 1000 | 1577 |
2020-02-17 | 1580 | 1585 | 1569 | 1578 | 700 | 1578 |
2020-02-14 | 1575 | 1588 | 1575 | 1588 | 500 | 1588 |
2020-02-13 | 1583 | 1583 | 1583 | 1583 | 100 | 1583 |
2020-02-12 | 1600 | 1606 | 1573 | 1573 | 5300 | 1573 |
2020-02-10 | 1577 | 1581 | 1565 | 1581 | 1200 | 1581 |
2020-02-07 | 1590 | 1593 | 1564 | 1585 | 5400 | 1585 |
2020-02-06 | 1525 | 1589 | 1525 | 1589 | 5500 | 1589 |
2020-02-05 | 1523 | 1523 | 1508 | 1515 | 900 | 1515 |
2020-02-04 | 1500 | 1500 | 1500 | 1500 | 1200 | 1500 |
2020-02-03 | 1468 | 1510 | 1468 | 1500 | 2200 | 1500 |
2020-01-31 | 1480 | 1480 | 1480 | 1480 | 200 | 1480 |
2020-01-30 | 1467 | 1470 | 1467 | 1470 | 500 | 1470 |
2020-01-29 | 1446 | 1459 | 1446 | 1459 | 400 | 1459 |
2020-01-28 | 1449 | 1449 | 1449 | 1449 | 100 | 1449 |
2020-01-27 | 1447 | 1465 | 1447 | 1459 | 400 | 1459 |
2020-01-24 | 1446 | 1470 | 1446 | 1455 | 1200 | 1455 |
2020-01-23 | 1446 | 1446 | 1446 | 1446 | 300 | 1446 |
2020-01-22 | 1460 | 1460 | 1460 | 1460 | 200 | 1460 |
2020-01-21 | 1461 | 1469 | 1452 | 1460 | 1100 | 1460 |
2020-01-20 | 1484 | 1484 | 1470 | 1470 | 3500 | 1470 |
2020-01-17 | 1495 | 1497 | 1481 | 1484 | 1200 | 1484 |
2020-01-16 | 1477 | 1485 | 1477 | 1481 | 500 | 1481 |
2020-01-15 | 1471 | 1477 | 1471 | 1477 | 500 | 1477 |
2020-01-14 | 1460 | 1464 | 1460 | 1462 | 1700 | 1462 |
2020-01-10 | 1450 | 1450 | 1445 | 1445 | 2400 | 1445 |
2020-01-09 | 1457 | 1480 | 1457 | 1480 | 300 | 1480 |
2020-01-08 | 1459 | 1464 | 1459 | 1460 | 700 | 1460 |
2020-01-07 | 1461 | 1489 | 1461 | 1489 | 400 | 1489 |
2020-01-06 | 1519 | 1519 | 1463 | 1489 | 2200 | 1489 |
2019-12-30 | 1461 | 1476 | 1461 | 1476 | 800 | 1476 |
2019-12-27 | 1511 | 1540 | 1500 | 1540 | 1100 | 1540 |
2019-12-26 | 1521 | 1565 | 1521 | 1536 | 2300 | 1536 |
2019-12-25 | 1520 | 1520 | 1518 | 1520 | 700 | 1520 |
2019-12-24 | 1551 | 1556 | 1515 | 1515 | 5200 | 1515 |
2019-12-20 | 1600 | 1600 | 1559 | 1565 | 3400 | 1565 |
2019-12-19 | 1600 | 1608 | 1600 | 1601 | 4100 | 1601 |
2019-12-18 | 1553 | 1553 | 1531 | 1531 | 800 | 1531 |
2019-12-17 | 1553 | 1553 | 1553 | 1553 | 100 | 1553 |
2019-12-16 | 1525 | 1565 | 1525 | 1564 | 1900 | 1564 |
2019-12-13 | 1518 | 1518 | 1518 | 1518 | 400 | 1518 |
2019-12-12 | 1519 | 1519 | 1517 | 1517 | 300 | 1517 |
2019-12-11 | 1548 | 1548 | 1504 | 1504 | 1600 | 1504 |
2019-12-10 | 1535 | 1535 | 1509 | 1529 | 700 | 1529 |
2019-12-06 | 1550 | 1550 | 1543 | 1543 | 1500 | 1543 |
2019-12-05 | 1544 | 1544 | 1544 | 1544 | 100 | 1544 |
2019-12-04 | 1527 | 1527 | 1527 | 1527 | 600 | 1527 |
2019-12-03 | 1525 | 1531 | 1525 | 1531 | 200 | 1531 |
2019-11-29 | 1495 | 1495 | 1495 | 1495 | 200 | 1495 |
2019-11-28 | 1513 | 1532 | 1513 | 1532 | 400 | 1532 |
2019-11-26 | 1507 | 1507 | 1490 | 1506 | 1800 | 1506 |
2019-11-25 | 1501 | 1527 | 1501 | 1527 | 1700 | 1527 |
2019-11-21 | 1502 | 1502 | 1502 | 1502 | 100 | 1502 |
2019-11-20 | 1531 | 1547 | 1514 | 1514 | 3000 | 1514 |
2019-11-19 | 1525 | 1531 | 1525 | 1531 | 1400 | 1531 |
2019-11-18 | 1509 | 1522 | 1509 | 1522 | 200 | 1522 |
2019-11-15 | 1501 | 1508 | 1501 | 1508 | 1300 | 1508 |
2019-11-14 | 1504 | 1504 | 1502 | 1502 | 200 | 1502 |
2019-11-11 | 1517 | 1525 | 1502 | 1525 | 1200 | 1525 |
2019-11-08 | 1501 | 1502 | 1500 | 1502 | 800 | 1502 |
2019-11-07 | 1489 | 1496 | 1488 | 1496 | 1400 | 1496 |
2019-11-06 | 1499 | 1499 | 1481 | 1481 | 200 | 1481 |
2019-11-05 | 1479 | 1480 | 1478 | 1478 | 500 | 1478 |
2019-11-01 | 1462 | 1479 | 1455 | 1479 | 1800 | 1479 |
2019-10-31 | 1461 | 1461 | 1461 | 1461 | 1200 | 1461 |
2019-10-30 | 1472 | 1473 | 1461 | 1461 | 700 | 1461 |
2019-10-29 | 1506 | 1506 | 1472 | 1473 | 600 | 1473 |
2019-10-28 | 1476 | 1476 | 1476 | 1476 | 100 | 1476 |
2019-10-21 | 1525 | 1525 | 1467 | 1492 | 5400 | 1492 |
2019-10-18 | 1520 | 1525 | 1520 | 1525 | 300 | 1525 |
2019-10-17 | 1524 | 1524 | 1511 | 1511 | 2200 | 1511 |
2019-10-15 | 1502 | 1505 | 1501 | 1505 | 500 | 1505 |
2019-10-11 | 1513 | 1532 | 1488 | 1505 | 1400 | 1505 |
2019-10-09 | 1456 | 1483 | 1456 | 1483 | 800 | 1483 |
2019-10-08 | 1471 | 1471 | 1452 | 1452 | 400 | 1452 |
2019-09-30 | 1478 | 1478 | 1478 | 1478 | 200 | 1478 |
2019-09-26 | 1460 | 1460 | 1460 | 1460 | 200 | 1460 |
2019-09-25 | 1465 | 1465 | 1465 | 1465 | 400 | 1465 |
2019-09-20 | 1452 | 1495 | 1452 | 1495 | 3900 | 1495 |
2019-09-19 | 1445 | 1456 | 1445 | 1452 | 1100 | 1452 |
2019-09-18 | 1448 | 1448 | 1448 | 1448 | 100 | 1448 |
2019-09-17 | 1446 | 1450 | 1442 | 1442 | 800 | 1442 |
2019-09-13 | 1450 | 1454 | 1435 | 1435 | 3100 | 1435 |
2019-09-12 | 1496 | 1505 | 1492 | 1492 | 1000 | 1492 |
2019-09-11 | 1524 | 1549 | 1510 | 1536 | 1700 | 1536 |
2019-09-10 | 1485 | 1485 | 1470 | 1470 | 900 | 1470 |
2019-09-09 | 1465 | 1465 | 1465 | 1465 | 200 | 1465 |
2019-09-06 | 1485 | 1485 | 1485 | 1485 | 100 | 1485 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。