3948 光ビジネスフォーム(株) 個別株価データ

東証JQS(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 462 | 465 | 458 | 465 | 3700 | 465 |
2021-02-26 | 458 | 465 | 458 | 458 | 10400 | 458 |
2021-02-24 | 456 | 466 | 456 | 466 | 9700 | 466 |
2021-02-12 | 468 | 468 | 459 | 459 | 43900 | 459 |
2021-02-03 | 484 | 485 | 468 | 470 | 30800 | 470 |
2021-02-02 | 477 | 484 | 470 | 481 | 26100 | 481 |
2021-02-01 | 469 | 482 | 464 | 479 | 26000 | 479 |
2021-01-29 | 472 | 477 | 463 | 465 | 52100 | 465 |
2021-01-28 | 463 | 504 | 463 | 476 | 199400 | 476 |
2021-01-27 | 467 | 474 | 465 | 469 | 36400 | 469 |
2021-01-26 | 469 | 471 | 466 | 466 | 8900 | 466 |
2021-01-25 | 475 | 475 | 465 | 469 | 12800 | 469 |
2021-01-22 | 462 | 473 | 462 | 469 | 56900 | 469 |
2021-01-21 | 460 | 468 | 460 | 462 | 13600 | 462 |
2021-01-20 | 454 | 465 | 454 | 459 | 6600 | 459 |
2021-01-19 | 459 | 460 | 454 | 460 | 6800 | 460 |
2021-01-18 | 459 | 459 | 454 | 458 | 15000 | 458 |
2021-01-14 | 468 | 470 | 451 | 453 | 29800 | 453 |
2021-01-12 | 466 | 470 | 465 | 466 | 10600 | 466 |
2021-01-08 | 464 | 468 | 463 | 468 | 6900 | 468 |
2021-01-07 | 467 | 475 | 465 | 466 | 17900 | 466 |
2021-01-06 | 470 | 476 | 464 | 466 | 27700 | 466 |
2021-01-05 | 453 | 487 | 452 | 475 | 112100 | 475 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2021-01-04 | 450 | 459 | 444 | 459 | 28600 | 459 |
2020-12-30 | 448 | 456 | 441 | 449 | 14600 | 449 |
2020-12-28 | 464 | 477 | 459 | 470 | 41600 | 470 |
2020-12-25 | 458 | 467 | 455 | 457 | 26900 | 457 |
2020-12-24 | 457 | 458 | 453 | 454 | 39600 | 454 |
2020-12-22 | 473 | 477 | 451 | 455 | 77600 | 455 |
2020-12-21 | 488 | 491 | 472 | 480 | 73400 | 480 |
2020-12-18 | 511 | 519 | 487 | 495 | 197600 | 495 |
2020-12-17 | 482 | 555 | 479 | 526 | 525100 | 526 |
2020-12-16 | 480 | 490 | 470 | 483 | 35500 | 483 |
2020-12-15 | 469 | 480 | 463 | 476 | 36700 | 476 |
2020-12-14 | 462 | 470 | 460 | 470 | 15400 | 470 |
2020-12-11 | 455 | 459 | 453 | 459 | 7000 | 459 |
2020-12-10 | 451 | 459 | 450 | 457 | 12900 | 457 |
2020-12-09 | 455 | 456 | 452 | 453 | 6100 | 453 |
2020-12-08 | 450 | 457 | 450 | 457 | 9700 | 457 |
2020-12-07 | 459 | 459 | 451 | 453 | 7400 | 453 |
2020-12-04 | 448 | 453 | 447 | 451 | 6400 | 451 |
2020-12-03 | 454 | 454 | 441 | 448 | 17900 | 448 |
2020-12-02 | 449 | 457 | 449 | 455 | 20400 | 455 |
2020-12-01 | 445 | 449 | 444 | 446 | 8500 | 446 |
2020-11-30 | 451 | 454 | 445 | 445 | 15300 | 445 |
2020-11-27 | 467 | 469 | 447 | 452 | 59200 | 452 |
2020-11-26 | 478 | 478 | 465 | 465 | 56500 | 465 |
2020-11-25 | 458 | 495 | 455 | 485 | 252900 | 485 |
2020-11-24 | 448 | 466 | 445 | 458 | 94100 | 458 |
2020-11-20 | 444 | 448 | 440 | 448 | 23400 | 448 |
2020-11-19 | 439 | 443 | 432 | 443 | 31800 | 443 |
2020-11-18 | 435 | 440 | 432 | 439 | 17200 | 439 |
2020-11-17 | 434 | 439 | 432 | 433 | 4500 | 433 |
2020-11-16 | 434 | 440 | 430 | 433 | 19300 | 433 |
2020-11-13 | 437 | 437 | 423 | 429 | 11500 | 429 |
2020-11-12 | 429 | 439 | 429 | 439 | 15400 | 439 |
2020-11-11 | 432 | 435 | 429 | 429 | 3800 | 429 |
2020-11-10 | 430 | 441 | 426 | 428 | 8800 | 428 |
2020-11-09 | 432 | 433 | 421 | 428 | 20000 | 428 |
2020-11-06 | 415 | 430 | 415 | 429 | 39700 | 429 |
2020-11-05 | 412 | 415 | 412 | 414 | 1300 | 414 |
2020-11-04 | 414 | 415 | 412 | 415 | 4000 | 415 |
2020-11-02 | 414 | 414 | 408 | 412 | 10900 | 412 |
2020-10-30 | 414 | 415 | 412 | 412 | 4600 | 412 |
2020-10-29 | 414 | 415 | 411 | 414 | 6300 | 414 |
2020-10-28 | 415 | 416 | 414 | 415 | 4200 | 415 |
2020-10-27 | 413 | 415 | 413 | 415 | 2200 | 415 |
2020-10-26 | 416 | 416 | 414 | 415 | 2500 | 415 |
2020-10-23 | 416 | 418 | 411 | 416 | 4800 | 416 |
2020-10-22 | 413 | 416 | 411 | 416 | 5800 | 416 |
2020-10-21 | 412 | 415 | 411 | 412 | 2500 | 412 |
2020-10-20 | 413 | 414 | 412 | 413 | 2900 | 413 |
2020-10-19 | 418 | 418 | 413 | 414 | 3700 | 414 |
2020-10-16 | 410 | 415 | 410 | 415 | 2400 | 415 |
2020-10-15 | 415 | 415 | 410 | 410 | 6600 | 410 |
2020-10-14 | 414 | 414 | 411 | 413 | 3500 | 413 |
2020-10-13 | 412 | 415 | 412 | 413 | 5900 | 413 |
2020-10-12 | 411 | 415 | 411 | 413 | 3000 | 413 |
2020-10-09 | 415 | 415 | 411 | 411 | 3800 | 411 |
2020-10-08 | 416 | 416 | 413 | 415 | 6000 | 415 |
2020-10-07 | 415 | 417 | 414 | 416 | 15200 | 416 |
2020-10-06 | 417 | 417 | 413 | 413 | 4400 | 413 |
2020-10-05 | 409 | 417 | 409 | 414 | 3600 | 414 |
2020-10-02 | 425 | 425 | 406 | 407 | 33300 | 407 |
2020-09-30 | 423 | 432 | 413 | 425 | 39000 | 425 |
2020-09-29 | 413 | 423 | 407 | 422 | 56700 | 422 |
2020-09-28 | 409 | 413 | 406 | 413 | 14000 | 413 |
2020-09-25 | 411 | 418 | 406 | 409 | 48000 | 409 |
2020-09-24 | 408 | 415 | 406 | 406 | 11200 | 406 |
2020-09-23 | 408 | 416 | 406 | 411 | 19600 | 411 |
2020-09-18 | 409 | 413 | 409 | 411 | 4300 | 411 |
2020-09-17 | 408 | 412 | 405 | 407 | 8400 | 407 |
2020-09-16 | 413 | 417 | 408 | 408 | 12100 | 408 |
2020-09-15 | 412 | 413 | 407 | 411 | 11400 | 411 |
2020-09-14 | 409 | 414 | 401 | 411 | 32100 | 411 |
2020-09-11 | 399 | 412 | 393 | 403 | 18400 | 403 |
2020-09-10 | 392 | 415 | 389 | 395 | 41000 | 395 |
2020-09-09 | 386 | 396 | 386 | 388 | 9400 | 388 |
2020-09-08 | 388 | 391 | 386 | 387 | 7200 | 387 |
2020-09-07 | 391 | 398 | 384 | 388 | 10000 | 388 |
2020-09-04 | 391 | 393 | 386 | 391 | 5900 | 391 |
2020-09-03 | 393 | 395 | 391 | 393 | 1700 | 393 |
2020-09-02 | 400 | 400 | 391 | 392 | 16400 | 392 |
2020-09-01 | 395 | 398 | 393 | 395 | 3000 | 395 |
2020-08-31 | 404 | 404 | 390 | 400 | 10900 | 400 |
2020-08-28 | 395 | 405 | 391 | 404 | 8600 | 404 |
2020-08-27 | 394 | 394 | 389 | 391 | 7900 | 391 |
2020-08-26 | 395 | 395 | 388 | 395 | 2000 | 395 |
2020-08-25 | 396 | 396 | 392 | 392 | 1500 | 392 |
2020-08-24 | 396 | 398 | 387 | 391 | 3700 | 391 |
2020-08-21 | 394 | 396 | 386 | 396 | 4400 | 396 |
2020-08-20 | 399 | 406 | 390 | 390 | 6100 | 390 |
2020-08-19 | 400 | 402 | 399 | 400 | 2400 | 400 |
2020-08-18 | 400 | 405 | 400 | 404 | 1800 | 404 |
2020-08-17 | 400 | 400 | 394 | 397 | 6100 | 397 |
2020-08-14 | 401 | 415 | 395 | 401 | 38800 | 401 |
2020-08-13 | 393 | 401 | 393 | 401 | 9500 | 401 |
2020-08-12 | 389 | 393 | 389 | 393 | 1200 | 393 |
2020-08-11 | 390 | 393 | 388 | 393 | 4200 | 393 |
2020-08-07 | 384 | 384 | 380 | 380 | 600 | 380 |
2020-08-06 | 380 | 386 | 380 | 386 | 1700 | 386 |
2020-08-05 | 386 | 386 | 371 | 380 | 2800 | 380 |
2020-08-04 | 395 | 395 | 380 | 385 | 4900 | 385 |
2020-08-03 | 385 | 390 | 383 | 388 | 2200 | 388 |
2020-07-31 | 398 | 398 | 377 | 377 | 10400 | 377 |
2020-07-30 | 387 | 398 | 386 | 398 | 15700 | 398 |
2020-07-29 | 385 | 386 | 383 | 386 | 1200 | 386 |
2020-07-28 | 385 | 385 | 385 | 385 | 400 | 385 |
2020-07-27 | 386 | 388 | 383 | 384 | 1700 | 384 |
2020-07-22 | 389 | 389 | 382 | 382 | 1800 | 382 |
2020-07-21 | 384 | 385 | 380 | 381 | 1200 | 381 |
2020-07-20 | 383 | 383 | 380 | 380 | 1000 | 380 |
2020-07-17 | 380 | 387 | 371 | 380 | 6300 | 380 |
2020-07-16 | 380 | 386 | 380 | 383 | 3700 | 383 |
2020-07-15 | 382 | 384 | 381 | 384 | 1500 | 384 |
2020-07-14 | 385 | 385 | 381 | 381 | 600 | 381 |
2020-07-13 | 388 | 388 | 377 | 385 | 4000 | 385 |
2020-07-10 | 381 | 382 | 380 | 380 | 1500 | 380 |
2020-07-09 | 390 | 390 | 380 | 381 | 3900 | 381 |
2020-07-08 | 368 | 380 | 368 | 377 | 7500 | 377 |
2020-07-07 | 379 | 385 | 366 | 372 | 8900 | 372 |
2020-07-06 | 380 | 380 | 372 | 374 | 2000 | 374 |
2020-07-03 | 380 | 380 | 375 | 377 | 4100 | 377 |
2020-07-02 | 379 | 381 | 375 | 380 | 8300 | 380 |
2020-07-01 | 376 | 379 | 375 | 378 | 2900 | 378 |
2020-06-30 | 379 | 379 | 375 | 375 | 3600 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 392 | 392 | 374 | 374 | 10400 | 374 |
2020-06-26 | 400 | 405 | 400 | 400 | 2000 | 400 |
2020-06-25 | 414 | 414 | 396 | 396 | 12800 | 396 |
2020-06-24 | 412 | 417 | 406 | 408 | 4500 | 408 |
2020-06-23 | 400 | 431 | 397 | 419 | 49900 | 419 |
2020-06-22 | 373 | 397 | 371 | 397 | 9500 | 397 |
2020-06-19 | 379 | 379 | 373 | 373 | 2300 | 373 |
2020-06-18 | 389 | 389 | 375 | 375 | 7700 | 375 |
2020-06-17 | 387 | 388 | 387 | 387 | 800 | 387 |
2020-06-16 | 381 | 389 | 378 | 383 | 6100 | 383 |
2020-06-15 | 373 | 400 | 370 | 376 | 35100 | 376 |
2020-06-12 | 371 | 375 | 365 | 372 | 17600 | 372 |
2020-06-11 | 373 | 406 | 373 | 375 | 55700 | 375 |
2020-06-10 | 382 | 382 | 374 | 378 | 13200 | 378 |
2020-06-09 | 377 | 377 | 375 | 377 | 1500 | 377 |
2020-06-08 | 380 | 380 | 372 | 375 | 5400 | 375 |
2020-06-05 | 378 | 378 | 375 | 377 | 3300 | 377 |
2020-06-04 | 370 | 377 | 370 | 377 | 5500 | 377 |
2020-06-03 | 371 | 372 | 369 | 371 | 6200 | 371 |
2020-06-02 | 374 | 374 | 373 | 374 | 1200 | 374 |
2020-06-01 | 371 | 375 | 371 | 371 | 5600 | 371 |
2020-05-29 | 376 | 376 | 371 | 371 | 6200 | 371 |
2020-05-28 | 376 | 376 | 375 | 375 | 2000 | 375 |
2020-05-27 | 375 | 380 | 374 | 376 | 12500 | 376 |
2020-05-26 | 379 | 379 | 373 | 375 | 4300 | 375 |
2020-05-25 | 383 | 383 | 378 | 379 | 2600 | 379 |
2020-05-22 | 383 | 383 | 374 | 377 | 1300 | 377 |
2020-05-21 | 384 | 385 | 376 | 381 | 7000 | 381 |
2020-05-20 | 373 | 380 | 372 | 376 | 16300 | 376 |
2020-05-19 | 367 | 376 | 360 | 375 | 15600 | 375 |
2020-05-18 | 367 | 371 | 355 | 360 | 5000 | 360 |
2020-05-15 | 375 | 375 | 362 | 364 | 5500 | 364 |
2020-05-14 | 371 | 375 | 370 | 372 | 7100 | 372 |
2020-05-13 | 380 | 380 | 361 | 380 | 20600 | 380 |
2020-05-12 | 375 | 390 | 375 | 390 | 12000 | 390 |
2020-05-11 | 362 | 377 | 362 | 371 | 5000 | 371 |
2020-05-08 | 361 | 370 | 358 | 370 | 6700 | 370 |
2020-05-07 | 349 | 370 | 340 | 361 | 32300 | 361 |
2020-05-01 | 346 | 355 | 341 | 349 | 15100 | 349 |
2020-04-30 | 343 | 346 | 338 | 341 | 4300 | 341 |
2020-04-28 | 339 | 344 | 336 | 336 | 3600 | 336 |
2020-04-27 | 342 | 345 | 338 | 338 | 5400 | 338 |
2020-04-24 | 358 | 358 | 336 | 340 | 26000 | 340 |
2020-04-23 | 334 | 335 | 326 | 326 | 5500 | 326 |
2020-04-22 | 346 | 347 | 323 | 326 | 15000 | 326 |
2020-04-21 | 318 | 371 | 318 | 350 | 57900 | 350 |
2020-04-20 | 326 | 331 | 315 | 315 | 13900 | 315 |
2020-04-17 | 306 | 330 | 306 | 321 | 19300 | 321 |
2020-04-16 | 301 | 304 | 301 | 304 | 2900 | 304 |
2020-04-15 | 310 | 310 | 305 | 307 | 2400 | 307 |
2020-04-14 | 305 | 309 | 305 | 307 | 1200 | 307 |
2020-04-13 | 308 | 308 | 305 | 305 | 1200 | 305 |
2020-04-10 | 304 | 310 | 304 | 307 | 5500 | 307 |
2020-04-09 | 315 | 320 | 315 | 315 | 4800 | 315 |
2020-04-08 | 300 | 308 | 300 | 308 | 2800 | 308 |
2020-04-07 | 295 | 299 | 294 | 298 | 4400 | 298 |
2020-04-06 | 296 | 299 | 291 | 292 | 2800 | 292 |
2020-04-03 | 306 | 306 | 295 | 295 | 2700 | 295 |
2020-04-02 | 310 | 310 | 304 | 304 | 6700 | 304 |
2020-04-01 | 314 | 316 | 312 | 312 | 4500 | 312 |
2020-03-31 | 309 | 320 | 307 | 319 | 14800 | 319 |
2020-03-30 | 300 | 309 | 299 | 301 | 4000 | 301 |
2020-03-27 | 314 | 324 | 311 | 316 | 22500 | 316 |
2020-03-26 | 302 | 315 | 302 | 315 | 8900 | 315 |
2020-03-25 | 313 | 315 | 301 | 309 | 14100 | 309 |
2020-03-24 | 306 | 306 | 297 | 300 | 3200 | 300 |
2020-03-23 | 299 | 299 | 290 | 290 | 3200 | 290 |
2020-03-19 | 297 | 298 | 285 | 298 | 4900 | 298 |
2020-03-18 | 286 | 297 | 282 | 286 | 12200 | 286 |
2020-03-17 | 253 | 280 | 253 | 278 | 42800 | 278 |
2020-03-16 | 285 | 291 | 275 | 277 | 20500 | 277 |
2020-03-13 | 294 | 297 | 272 | 277 | 30600 | 277 |
2020-03-12 | 320 | 322 | 308 | 308 | 9700 | 308 |
2020-03-11 | 330 | 335 | 318 | 328 | 22200 | 328 |
2020-03-10 | 326 | 333 | 311 | 330 | 54800 | 330 |
2020-03-09 | 369 | 369 | 350 | 350 | 20400 | 350 |
2020-03-06 | 386 | 387 | 373 | 374 | 3400 | 374 |
2020-03-05 | 388 | 388 | 380 | 383 | 700 | 383 |
2020-03-04 | 370 | 388 | 370 | 388 | 5700 | 388 |
2020-03-03 | 374 | 379 | 370 | 370 | 4500 | 370 |
2020-03-02 | 363 | 374 | 363 | 367 | 17500 | 367 |
2020-02-28 | 370 | 372 | 361 | 362 | 30000 | 362 |
2020-02-27 | 394 | 395 | 373 | 373 | 21500 | 373 |
2020-02-26 | 393 | 398 | 391 | 391 | 4600 | 391 |
2020-02-25 | 398 | 400 | 393 | 400 | 11800 | 400 |
2020-02-21 | 401 | 404 | 401 | 402 | 1500 | 402 |
2020-02-20 | 408 | 408 | 400 | 400 | 4500 | 400 |
2020-02-19 | 402 | 410 | 401 | 402 | 6900 | 402 |
2020-02-18 | 403 | 406 | 403 | 403 | 2600 | 403 |
2020-02-17 | 410 | 410 | 401 | 402 | 10800 | 402 |
2020-02-14 | 418 | 418 | 405 | 408 | 14300 | 408 |
2020-02-13 | 425 | 425 | 415 | 418 | 10000 | 418 |
2020-02-12 | 430 | 430 | 423 | 423 | 4600 | 423 |
2020-02-10 | 432 | 432 | 422 | 423 | 27900 | 423 |
2020-02-07 | 441 | 450 | 433 | 443 | 35300 | 443 |
2020-02-06 | 436 | 439 | 429 | 439 | 12400 | 439 |
2020-02-05 | 432 | 435 | 428 | 428 | 6700 | 428 |
2020-02-04 | 432 | 432 | 430 | 430 | 1400 | 430 |
2020-02-03 | 428 | 439 | 426 | 428 | 22000 | 428 |
2020-01-31 | 430 | 433 | 428 | 433 | 3800 | 433 |
2020-01-30 | 434 | 435 | 422 | 435 | 12600 | 435 |
2020-01-29 | 428 | 434 | 428 | 434 | 15700 | 434 |
2020-01-28 | 432 | 432 | 425 | 426 | 10600 | 426 |
2020-01-27 | 435 | 440 | 432 | 435 | 10100 | 435 |
2020-01-24 | 444 | 444 | 436 | 443 | 11300 | 443 |
2020-01-23 | 443 | 448 | 437 | 444 | 39200 | 444 |
2020-01-22 | 435 | 443 | 431 | 443 | 34800 | 443 |
2020-01-21 | 434 | 434 | 431 | 432 | 6200 | 432 |
2020-01-20 | 432 | 434 | 428 | 434 | 12300 | 434 |
2020-01-17 | 435 | 435 | 431 | 431 | 8500 | 431 |
2020-01-16 | 435 | 437 | 433 | 436 | 10500 | 436 |
2020-01-15 | 434 | 438 | 434 | 435 | 5300 | 435 |
2020-01-14 | 440 | 440 | 434 | 434 | 10400 | 434 |
2020-01-10 | 445 | 445 | 433 | 433 | 27000 | 433 |
2020-01-09 | 436 | 446 | 436 | 443 | 25700 | 443 |
2020-01-08 | 439 | 439 | 430 | 433 | 13800 | 433 |
2020-01-07 | 431 | 444 | 431 | 443 | 38100 | 443 |
2020-01-06 | 438 | 438 | 430 | 431 | 26800 | 431 |
2019-12-30 | 449 | 449 | 440 | 440 | 23600 | 440 |
2019-12-27 | 445 | 450 | 433 | 448 | 67600 | 448 |
2019-12-26 | 459 | 470 | 459 | 469 | 51400 | 469 |
2019-12-25 | 462 | 464 | 458 | 459 | 31100 | 459 |
2019-12-24 | 471 | 471 | 463 | 465 | 23800 | 465 |
2019-12-23 | 470 | 473 | 469 | 471 | 17800 | 471 |
2019-12-20 | 473 | 474 | 470 | 472 | 15700 | 472 |
2019-12-19 | 471 | 473 | 469 | 471 | 10800 | 471 |
2019-12-18 | 473 | 475 | 469 | 473 | 17300 | 473 |
2019-12-17 | 473 | 478 | 471 | 472 | 28300 | 472 |
2019-12-16 | 476 | 477 | 472 | 477 | 16700 | 477 |
2019-12-13 | 470 | 476 | 470 | 475 | 31500 | 475 |
2019-12-12 | 474 | 475 | 470 | 472 | 15800 | 472 |
2019-12-11 | 475 | 479 | 473 | 476 | 17100 | 476 |
2019-12-10 | 472 | 478 | 472 | 477 | 10700 | 477 |
2019-12-09 | 476 | 478 | 472 | 476 | 35500 | 476 |
2019-12-06 | 474 | 488 | 474 | 478 | 37500 | 478 |
2019-12-05 | 477 | 477 | 470 | 474 | 36600 | 474 |
2019-12-04 | 465 | 477 | 465 | 470 | 30000 | 470 |
2019-12-03 | 463 | 468 | 462 | 467 | 9900 | 467 |
2019-12-02 | 463 | 468 | 462 | 463 | 27200 | 463 |
2019-11-29 | 470 | 470 | 455 | 462 | 26500 | 462 |
2019-11-28 | 475 | 485 | 468 | 472 | 51300 | 472 |
2019-11-27 | 466 | 473 | 462 | 473 | 33300 | 473 |
2019-11-26 | 466 | 467 | 461 | 461 | 18800 | 461 |
2019-11-25 | 462 | 464 | 458 | 464 | 15400 | 464 |
2019-11-22 | 460 | 469 | 451 | 455 | 47000 | 455 |
2019-11-21 | 459 | 465 | 448 | 452 | 47200 | 452 |
2019-11-20 | 463 | 470 | 459 | 467 | 43200 | 467 |
2019-11-19 | 452 | 461 | 452 | 461 | 15000 | 461 |
2019-11-18 | 450 | 458 | 447 | 451 | 58700 | 451 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。