3951 朝日印刷(株) 個別株価データ

東証2部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 927 | 933 | 927 | 932 | 1500 | 932 |
2021-02-24 | 932 | 932 | 925 | 929 | 3200 | 929 |
2021-02-12 | 946 | 955 | 946 | 950 | 6400 | 950 |
2021-02-03 | 937 | 941 | 937 | 940 | 1900 | 940 |
2021-02-02 | 933 | 943 | 932 | 937 | 4100 | 937 |
2021-02-01 | 938 | 942 | 921 | 942 | 2800 | 942 |
2021-01-29 | 938 | 944 | 936 | 938 | 2500 | 938 |
2021-01-28 | 927 | 942 | 924 | 938 | 3500 | 938 |
2021-01-27 | 952 | 959 | 937 | 938 | 7800 | 938 |
2021-01-26 | 952 | 963 | 951 | 952 | 5800 | 952 |
2021-01-25 | 983 | 985 | 965 | 967 | 30100 | 967 |
2021-01-22 | 953 | 968 | 941 | 968 | 15100 | 968 |
2021-01-21 | 947 | 953 | 946 | 953 | 2900 | 953 |
2021-01-20 | 951 | 955 | 939 | 946 | 5700 | 946 |
2021-01-19 | 965 | 974 | 957 | 957 | 17100 | 957 |
2021-01-18 | 957 | 963 | 956 | 956 | 3100 | 956 |
2021-01-14 | 972 | 972 | 960 | 968 | 5900 | 968 |
2021-01-12 | 948 | 956 | 945 | 953 | 8800 | 953 |
2021-01-08 | 940 | 943 | 936 | 943 | 2300 | 943 |
2021-01-07 | 943 | 944 | 936 | 940 | 1300 | 940 |
2021-01-06 | 929 | 941 | 927 | 934 | 5300 | 934 |
2021-01-05 | 949 | 949 | 935 | 935 | 2800 | 935 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2021-01-04 | 964 | 964 | 935 | 950 | 5500 | 950 |
2020-12-30 | 955 | 966 | 955 | 957 | 3900 | 957 |
2020-12-28 | 960 | 960 | 941 | 941 | 3400 | 941 |
2020-12-25 | 966 | 966 | 960 | 960 | 4900 | 960 |
2020-12-24 | 969 | 969 | 964 | 966 | 2500 | 966 |
2020-12-22 | 985 | 985 | 968 | 976 | 4500 | 976 |
2020-12-21 | 992 | 992 | 983 | 988 | 1700 | 988 |
2020-12-18 | 990 | 992 | 983 | 992 | 2500 | 992 |
2020-12-17 | 988 | 989 | 976 | 989 | 5100 | 989 |
2020-12-16 | 987 | 993 | 987 | 990 | 2600 | 990 |
2020-12-15 | 995 | 995 | 979 | 979 | 7300 | 979 |
2020-12-14 | 989 | 998 | 978 | 995 | 9400 | 995 |
2020-12-11 | 994 | 1012 | 972 | 987 | 20800 | 987 |
2020-12-10 | 990 | 990 | 982 | 982 | 6700 | 982 |
2020-12-09 | 985 | 993 | 985 | 993 | 3000 | 993 |
2020-12-08 | 977 | 983 | 977 | 981 | 2000 | 981 |
2020-12-07 | 980 | 998 | 977 | 977 | 7700 | 977 |
2020-12-04 | 980 | 980 | 974 | 978 | 14300 | 978 |
2020-12-03 | 966 | 978 | 966 | 978 | 2600 | 978 |
2020-12-02 | 975 | 975 | 964 | 974 | 1600 | 974 |
2020-12-01 | 973 | 975 | 962 | 975 | 2800 | 975 |
2020-11-30 | 973 | 973 | 964 | 973 | 1000 | 973 |
2020-11-27 | 974 | 981 | 963 | 975 | 10600 | 975 |
2020-11-26 | 965 | 977 | 962 | 970 | 6600 | 970 |
2020-11-25 | 974 | 979 | 957 | 974 | 6600 | 974 |
2020-11-24 | 964 | 978 | 962 | 977 | 5100 | 977 |
2020-11-20 | 962 | 962 | 960 | 962 | 700 | 962 |
2020-11-19 | 953 | 958 | 953 | 956 | 1200 | 956 |
2020-11-18 | 970 | 970 | 951 | 951 | 2700 | 951 |
2020-11-17 | 979 | 979 | 965 | 970 | 1300 | 970 |
2020-11-16 | 980 | 980 | 971 | 971 | 8500 | 971 |
2020-11-13 | 958 | 972 | 958 | 972 | 2700 | 972 |
2020-11-12 | 978 | 981 | 961 | 967 | 4600 | 967 |
2020-11-11 | 969 | 974 | 954 | 974 | 4100 | 974 |
2020-11-10 | 990 | 990 | 960 | 969 | 7800 | 969 |
2020-11-09 | 965 | 991 | 965 | 991 | 10000 | 991 |
2020-11-06 | 976 | 976 | 957 | 967 | 3100 | 967 |
2020-11-05 | 964 | 979 | 953 | 970 | 6400 | 970 |
2020-11-04 | 959 | 965 | 954 | 962 | 7400 | 962 |
2020-11-02 | 955 | 960 | 946 | 950 | 16500 | 950 |
2020-10-30 | 938 | 945 | 938 | 940 | 5000 | 940 |
2020-10-29 | 925 | 937 | 925 | 936 | 1800 | 936 |
2020-10-28 | 926 | 941 | 925 | 931 | 3700 | 931 |
2020-10-27 | 949 | 957 | 932 | 936 | 7600 | 936 |
2020-10-26 | 916 | 940 | 916 | 938 | 10800 | 938 |
2020-10-23 | 909 | 911 | 903 | 904 | 5300 | 904 |
2020-10-22 | 907 | 911 | 901 | 901 | 2900 | 901 |
2020-10-21 | 908 | 912 | 906 | 907 | 1000 | 907 |
2020-10-20 | 910 | 910 | 908 | 908 | 400 | 908 |
2020-10-19 | 900 | 903 | 900 | 902 | 6800 | 902 |
2020-10-16 | 910 | 916 | 896 | 896 | 8500 | 896 |
2020-10-15 | 910 | 914 | 909 | 914 | 7500 | 914 |
2020-10-14 | 908 | 913 | 908 | 911 | 2300 | 911 |
2020-10-13 | 912 | 914 | 901 | 909 | 2700 | 909 |
2020-10-12 | 909 | 909 | 906 | 909 | 1600 | 909 |
2020-10-09 | 911 | 911 | 903 | 903 | 600 | 903 |
2020-10-08 | 905 | 911 | 895 | 896 | 2000 | 896 |
2020-10-07 | 920 | 920 | 899 | 903 | 4900 | 903 |
2020-10-06 | 893 | 907 | 893 | 907 | 3500 | 907 |
2020-10-05 | 906 | 908 | 903 | 908 | 2100 | 908 |
2020-10-02 | 904 | 909 | 895 | 897 | 1800 | 897 |
2020-09-30 | 895 | 907 | 895 | 902 | 1600 | 902 |
2020-09-29 | 909 | 914 | 909 | 909 | 1700 | 909 |
2020-09-28 | 898 | 908 | 898 | 908 | 3200 | 908 |
2020-09-25 | 900 | 900 | 887 | 897 | 8900 | 897 |
2020-09-24 | 888 | 895 | 879 | 885 | 5900 | 885 |
2020-09-23 | 886 | 897 | 884 | 891 | 3900 | 891 |
2020-09-18 | 896 | 900 | 890 | 898 | 3300 | 898 |
2020-09-17 | 907 | 911 | 896 | 896 | 5200 | 896 |
2020-09-16 | 906 | 910 | 906 | 910 | 800 | 910 |
2020-09-15 | 910 | 910 | 902 | 905 | 6900 | 905 |
2020-09-14 | 905 | 910 | 900 | 910 | 3000 | 910 |
2020-09-11 | 898 | 900 | 898 | 900 | 1400 | 900 |
2020-09-10 | 899 | 904 | 898 | 898 | 1500 | 898 |
2020-09-09 | 896 | 899 | 895 | 897 | 3000 | 897 |
2020-09-08 | 893 | 897 | 893 | 896 | 1300 | 896 |
2020-09-07 | 892 | 894 | 891 | 893 | 1800 | 893 |
2020-09-04 | 886 | 899 | 880 | 891 | 5300 | 891 |
2020-09-03 | 899 | 903 | 888 | 890 | 4100 | 890 |
2020-09-02 | 897 | 903 | 897 | 903 | 500 | 903 |
2020-09-01 | 900 | 904 | 897 | 897 | 800 | 897 |
2020-08-31 | 890 | 903 | 890 | 903 | 6200 | 903 |
2020-08-28 | 896 | 896 | 890 | 890 | 1200 | 890 |
2020-08-27 | 892 | 900 | 890 | 896 | 1700 | 896 |
2020-08-26 | 900 | 906 | 895 | 895 | 1600 | 895 |
2020-08-25 | 910 | 915 | 896 | 897 | 8500 | 897 |
2020-08-24 | 904 | 911 | 904 | 910 | 2100 | 910 |
2020-08-21 | 921 | 926 | 908 | 911 | 5300 | 911 |
2020-08-20 | 927 | 927 | 921 | 921 | 2400 | 921 |
2020-08-19 | 923 | 933 | 923 | 927 | 800 | 927 |
2020-08-18 | 954 | 961 | 917 | 934 | 9900 | 934 |
2020-08-17 | 958 | 958 | 945 | 954 | 8600 | 954 |
2020-08-14 | 937 | 958 | 935 | 958 | 6700 | 958 |
2020-08-13 | 916 | 943 | 916 | 937 | 9900 | 937 |
2020-08-12 | 919 | 925 | 903 | 914 | 6400 | 914 |
2020-08-11 | 910 | 913 | 904 | 904 | 6900 | 904 |
2020-08-07 | 873 | 885 | 873 | 882 | 1500 | 882 |
2020-08-06 | 877 | 883 | 877 | 882 | 300 | 882 |
2020-08-05 | 880 | 880 | 878 | 878 | 1500 | 878 |
2020-08-04 | 871 | 885 | 871 | 881 | 1300 | 881 |
2020-08-03 | 875 | 875 | 871 | 874 | 700 | 874 |
2020-07-31 | 865 | 876 | 865 | 875 | 1300 | 875 |
2020-07-30 | 880 | 889 | 874 | 880 | 1200 | 880 |
2020-07-29 | 878 | 888 | 878 | 881 | 600 | 881 |
2020-07-28 | 881 | 894 | 878 | 878 | 1700 | 878 |
2020-07-27 | 887 | 887 | 880 | 880 | 1900 | 880 |
2020-07-22 | 899 | 899 | 886 | 893 | 4300 | 893 |
2020-07-21 | 878 | 887 | 878 | 885 | 1800 | 885 |
2020-07-20 | 904 | 904 | 882 | 883 | 3000 | 883 |
2020-07-17 | 886 | 894 | 884 | 890 | 2000 | 890 |
2020-07-16 | 900 | 902 | 885 | 885 | 5200 | 885 |
2020-07-15 | 905 | 905 | 890 | 903 | 17600 | 903 |
2020-07-14 | 907 | 907 | 887 | 907 | 9400 | 907 |
2020-07-13 | 900 | 910 | 896 | 907 | 5200 | 907 |
2020-07-10 | 879 | 889 | 879 | 886 | 11300 | 886 |
2020-07-09 | 887 | 890 | 875 | 879 | 10500 | 879 |
2020-07-08 | 886 | 889 | 886 | 889 | 1000 | 889 |
2020-07-07 | 882 | 888 | 882 | 886 | 800 | 886 |
2020-07-06 | 895 | 903 | 881 | 881 | 5600 | 881 |
2020-07-03 | 877 | 889 | 877 | 882 | 1700 | 882 |
2020-07-02 | 881 | 881 | 875 | 877 | 2000 | 877 |
2020-07-01 | 876 | 881 | 876 | 880 | 1700 | 880 |
2020-06-30 | 890 | 907 | 876 | 878 | 10400 | 878 |
2020-06-29 | 911 | 911 | 886 | 889 | 12700 | 889 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 906 | 906 | 902 | 904 | 900 | 904 |
2020-06-25 | 909 | 909 | 900 | 900 | 5200 | 900 |
2020-06-24 | 900 | 910 | 900 | 910 | 1900 | 910 |
2020-06-23 | 901 | 903 | 896 | 896 | 2200 | 896 |
2020-06-22 | 890 | 900 | 888 | 891 | 2500 | 891 |
2020-06-19 | 903 | 903 | 893 | 901 | 2500 | 901 |
2020-06-18 | 897 | 903 | 895 | 903 | 900 | 903 |
2020-06-17 | 890 | 899 | 890 | 897 | 1800 | 897 |
2020-06-16 | 890 | 901 | 887 | 887 | 6000 | 887 |
2020-06-15 | 893 | 893 | 887 | 890 | 7300 | 890 |
2020-06-12 | 871 | 890 | 870 | 890 | 6100 | 890 |
2020-06-11 | 900 | 902 | 888 | 890 | 6600 | 890 |
2020-06-10 | 900 | 904 | 893 | 900 | 4000 | 900 |
2020-06-09 | 903 | 903 | 893 | 900 | 1400 | 900 |
2020-06-08 | 905 | 905 | 898 | 904 | 2500 | 904 |
2020-06-05 | 885 | 903 | 885 | 901 | 1800 | 901 |
2020-06-04 | 893 | 893 | 874 | 880 | 20500 | 880 |
2020-06-03 | 902 | 905 | 900 | 900 | 700 | 900 |
2020-06-02 | 903 | 905 | 900 | 902 | 800 | 902 |
2020-06-01 | 911 | 939 | 881 | 902 | 10300 | 902 |
2020-05-29 | 910 | 918 | 905 | 911 | 8200 | 911 |
2020-05-28 | 901 | 910 | 901 | 910 | 3500 | 910 |
2020-05-27 | 905 | 905 | 897 | 901 | 5600 | 901 |
2020-05-26 | 900 | 907 | 900 | 904 | 3200 | 904 |
2020-05-25 | 918 | 918 | 868 | 897 | 14200 | 897 |
2020-05-22 | 907 | 921 | 907 | 921 | 2100 | 921 |
2020-05-21 | 925 | 928 | 900 | 908 | 3000 | 908 |
2020-05-20 | 915 | 924 | 915 | 923 | 1200 | 923 |
2020-05-19 | 940 | 940 | 913 | 913 | 3300 | 913 |
2020-05-18 | 936 | 938 | 936 | 937 | 900 | 937 |
2020-05-15 | 937 | 938 | 930 | 932 | 7400 | 932 |
2020-05-14 | 935 | 940 | 935 | 940 | 3400 | 940 |
2020-05-13 | 930 | 937 | 924 | 934 | 3200 | 934 |
2020-05-12 | 938 | 938 | 928 | 930 | 2600 | 930 |
2020-05-11 | 930 | 933 | 926 | 933 | 2800 | 933 |
2020-05-08 | 924 | 930 | 923 | 930 | 800 | 930 |
2020-05-07 | 933 | 933 | 924 | 925 | 1400 | 925 |
2020-05-01 | 925 | 927 | 921 | 927 | 700 | 927 |
2020-04-30 | 930 | 930 | 928 | 928 | 700 | 928 |
2020-04-28 | 924 | 926 | 924 | 926 | 900 | 926 |
2020-04-27 | 934 | 934 | 923 | 929 | 2500 | 929 |
2020-04-24 | 925 | 925 | 919 | 924 | 3100 | 924 |
2020-04-23 | 921 | 925 | 921 | 925 | 1200 | 925 |
2020-04-22 | 914 | 925 | 914 | 921 | 400 | 921 |
2020-04-21 | 912 | 918 | 911 | 918 | 1200 | 918 |
2020-04-20 | 930 | 930 | 915 | 915 | 1000 | 915 |
2020-04-17 | 916 | 920 | 916 | 920 | 200 | 920 |
2020-04-16 | 914 | 916 | 908 | 912 | 3100 | 912 |
2020-04-15 | 923 | 925 | 909 | 923 | 6800 | 923 |
2020-04-14 | 925 | 930 | 910 | 930 | 4900 | 930 |
2020-04-13 | 911 | 918 | 911 | 918 | 1400 | 918 |
2020-04-10 | 915 | 929 | 914 | 917 | 2000 | 917 |
2020-04-09 | 915 | 930 | 914 | 914 | 3100 | 914 |
2020-04-08 | 928 | 928 | 914 | 914 | 600 | 914 |
2020-04-07 | 921 | 925 | 920 | 923 | 600 | 923 |
2020-04-06 | 909 | 909 | 900 | 906 | 1800 | 906 |
2020-04-03 | 900 | 913 | 900 | 900 | 6700 | 900 |
2020-04-02 | 911 | 911 | 900 | 900 | 4300 | 900 |
2020-04-01 | 915 | 927 | 909 | 910 | 2400 | 910 |
2020-03-31 | 927 | 927 | 909 | 920 | 2300 | 920 |
2020-03-30 | 930 | 930 | 922 | 928 | 1700 | 928 |
2020-03-27 | 946 | 946 | 921 | 936 | 2900 | 936 |
2020-03-26 | 944 | 949 | 943 | 947 | 1100 | 947 |
2020-03-25 | 950 | 950 | 933 | 950 | 4600 | 950 |
2020-03-24 | 910 | 929 | 910 | 926 | 1600 | 926 |
2020-03-23 | 903 | 910 | 903 | 910 | 900 | 910 |
2020-03-19 | 934 | 934 | 902 | 905 | 2700 | 905 |
2020-03-18 | 934 | 934 | 920 | 934 | 2000 | 934 |
2020-03-17 | 915 | 934 | 915 | 934 | 2500 | 934 |
2020-03-16 | 933 | 933 | 920 | 920 | 6600 | 920 |
2020-03-13 | 900 | 910 | 892 | 903 | 8500 | 903 |
2020-03-12 | 914 | 925 | 914 | 920 | 1800 | 920 |
2020-03-11 | 910 | 915 | 910 | 915 | 400 | 915 |
2020-03-10 | 910 | 915 | 905 | 909 | 9900 | 909 |
2020-03-09 | 950 | 951 | 930 | 940 | 5600 | 940 |
2020-03-06 | 940 | 951 | 932 | 951 | 6400 | 951 |
2020-03-05 | 950 | 950 | 934 | 940 | 2700 | 940 |
2020-03-04 | 937 | 945 | 937 | 942 | 1000 | 942 |
2020-03-03 | 938 | 945 | 937 | 937 | 400 | 937 |
2020-03-02 | 934 | 949 | 931 | 934 | 1300 | 934 |
2020-02-28 | 950 | 970 | 934 | 934 | 8200 | 934 |
2020-02-27 | 961 | 973 | 961 | 964 | 4000 | 964 |
2020-02-26 | 980 | 980 | 959 | 961 | 2900 | 961 |
2020-02-25 | 982 | 988 | 981 | 988 | 5300 | 988 |
2020-02-21 | 990 | 995 | 985 | 991 | 4400 | 991 |
2020-02-20 | 1001 | 1001 | 990 | 990 | 300 | 990 |
2020-02-19 | 998 | 1009 | 998 | 1001 | 2500 | 1001 |
2020-02-18 | 998 | 998 | 985 | 988 | 4700 | 988 |
2020-02-17 | 998 | 1005 | 991 | 1005 | 17600 | 1005 |
2020-02-14 | 990 | 992 | 985 | 990 | 8800 | 990 |
2020-02-13 | 990 | 994 | 987 | 990 | 9900 | 990 |
2020-02-12 | 1000 | 1003 | 993 | 997 | 21800 | 997 |
2020-02-10 | 1007 | 1020 | 1007 | 1015 | 1100 | 1015 |
2020-02-07 | 1007 | 1032 | 1006 | 1006 | 5300 | 1006 |
2020-02-06 | 1008 | 1013 | 1007 | 1007 | 1600 | 1007 |
2020-02-05 | 1012 | 1012 | 1012 | 1012 | 900 | 1012 |
2020-02-04 | 1012 | 1012 | 1001 | 1005 | 2500 | 1005 |
2020-02-03 | 1008 | 1013 | 1007 | 1012 | 3300 | 1012 |
2020-01-31 | 1001 | 1033 | 1001 | 1008 | 2900 | 1008 |
2020-01-30 | 1004 | 1004 | 1002 | 1002 | 700 | 1002 |
2020-01-29 | 1010 | 1014 | 1010 | 1010 | 700 | 1010 |
2020-01-28 | 1007 | 1010 | 1002 | 1003 | 2900 | 1003 |
2020-01-27 | 1007 | 1017 | 1005 | 1009 | 1400 | 1009 |
2020-01-24 | 1023 | 1023 | 1007 | 1010 | 7100 | 1010 |
2020-01-23 | 1029 | 1031 | 1021 | 1023 | 3300 | 1023 |
2020-01-22 | 1023 | 1025 | 1023 | 1023 | 400 | 1023 |
2020-01-21 | 1030 | 1030 | 1023 | 1023 | 900 | 1023 |
2020-01-20 | 1036 | 1036 | 1025 | 1034 | 1000 | 1034 |
2020-01-17 | 1040 | 1040 | 1025 | 1036 | 1000 | 1036 |
2020-01-16 | 1039 | 1041 | 1029 | 1033 | 1700 | 1033 |
2020-01-15 | 1043 | 1043 | 1015 | 1032 | 17800 | 1032 |
2020-01-14 | 1043 | 1053 | 1042 | 1043 | 7500 | 1043 |
2020-01-10 | 1034 | 1041 | 1033 | 1038 | 5800 | 1038 |
2020-01-09 | 1023 | 1032 | 1023 | 1032 | 3000 | 1032 |
2020-01-08 | 1023 | 1025 | 1020 | 1024 | 1600 | 1024 |
2020-01-07 | 1020 | 1025 | 1017 | 1023 | 4500 | 1023 |
2020-01-06 | 1008 | 1018 | 1008 | 1018 | 2400 | 1018 |
2019-12-30 | 1005 | 1008 | 1003 | 1008 | 2500 | 1008 |
2019-12-27 | 1003 | 1008 | 1000 | 1005 | 4000 | 1005 |
2019-12-26 | 1002 | 1005 | 1001 | 1003 | 4500 | 1003 |
2019-12-25 | 1001 | 1011 | 1001 | 1011 | 11300 | 1011 |
2019-12-24 | 1009 | 1010 | 1001 | 1010 | 3700 | 1010 |
2019-12-23 | 1012 | 1017 | 1005 | 1014 | 3600 | 1014 |
2019-12-20 | 1017 | 1018 | 1010 | 1011 | 2700 | 1011 |
2019-12-19 | 1025 | 1025 | 1016 | 1018 | 2100 | 1018 |
2019-12-18 | 1034 | 1035 | 1025 | 1025 | 2800 | 1025 |
2019-12-17 | 1054 | 1055 | 1025 | 1035 | 8600 | 1035 |
2019-12-16 | 1072 | 1072 | 1067 | 1067 | 6200 | 1067 |
2019-12-13 | 1080 | 1080 | 1070 | 1072 | 4400 | 1072 |
2019-12-12 | 1072 | 1079 | 1072 | 1075 | 1500 | 1075 |
2019-12-11 | 1085 | 1085 | 1064 | 1064 | 4600 | 1064 |
2019-12-10 | 1086 | 1090 | 1082 | 1090 | 8600 | 1090 |
2019-12-09 | 1075 | 1078 | 1071 | 1073 | 2900 | 1073 |
2019-12-06 | 1066 | 1086 | 1064 | 1085 | 12600 | 1085 |
2019-12-05 | 1080 | 1080 | 1052 | 1057 | 5100 | 1057 |
2019-12-04 | 1060 | 1077 | 1060 | 1075 | 2900 | 1075 |
2019-12-03 | 1051 | 1070 | 1051 | 1060 | 4300 | 1060 |
2019-12-02 | 1042 | 1059 | 1042 | 1056 | 2000 | 1056 |
2019-11-29 | 1059 | 1059 | 1051 | 1051 | 600 | 1051 |
2019-11-28 | 1056 | 1057 | 1056 | 1057 | 600 | 1057 |
2019-11-27 | 1055 | 1057 | 1055 | 1056 | 400 | 1056 |
2019-11-26 | 1048 | 1054 | 1048 | 1050 | 1500 | 1050 |
2019-11-25 | 1047 | 1049 | 1039 | 1040 | 3200 | 1040 |
2019-11-22 | 1025 | 1039 | 1025 | 1038 | 700 | 1038 |
2019-11-21 | 1023 | 1023 | 1021 | 1021 | 500 | 1021 |
2019-11-20 | 1036 | 1050 | 1015 | 1023 | 3100 | 1023 |
2019-11-19 | 1039 | 1043 | 1039 | 1043 | 300 | 1043 |
2019-11-18 | 1054 | 1054 | 1033 | 1040 | 700 | 1040 |
2019-11-15 | 1050 | 1059 | 1050 | 1051 | 6200 | 1051 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。