3952 中央紙器工業(株) 個別株価データ

名証2部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1100 | 1100 | 1100 | 1100 | 600 | 1100 |
2021-02-12 | 1060 | 1060 | 1060 | 1060 | 400 | 1060 |
2021-02-03 | 1030 | 1030 | 1030 | 1030 | 200 | 1030 |
2021-02-02 | 1029 | 1040 | 1025 | 1040 | 1100 | 1040 |
2021-02-01 | 1034 | 1034 | 1034 | 1034 | 100 | 1034 |
2021-01-29 | 1028 | 1034 | 1028 | 1034 | 1000 | 1034 |
2021-01-28 | 1022 | 1028 | 1022 | 1028 | 1700 | 1028 |
2021-01-27 | 1024 | 1030 | 1022 | 1022 | 3400 | 1022 |
2021-01-26 | 1029 | 1029 | 1024 | 1024 | 900 | 1024 |
2021-01-25 | 1029 | 1029 | 1029 | 1029 | 1200 | 1029 |
2021-01-22 | 1029 | 1029 | 1029 | 1029 | 1400 | 1029 |
2021-01-21 | 1025 | 1034 | 1025 | 1034 | 2400 | 1034 |
2021-01-20 | 1030 | 1030 | 1025 | 1025 | 4100 | 1025 |
2021-01-19 | 1033 | 1034 | 1033 | 1034 | 400 | 1034 |
2021-01-18 | 1035 | 1035 | 1034 | 1034 | 700 | 1034 |
2021-01-14 | 1027 | 1035 | 1027 | 1035 | 400 | 1035 |
2021-01-12 | 1020 | 1030 | 1020 | 1030 | 2700 | 1030 |
2021-01-08 | 1013 | 1020 | 1013 | 1020 | 1200 | 1020 |
2021-01-07 | 1008 | 1010 | 992 | 1004 | 7800 | 1004 |
2021-01-06 | 1030 | 1030 | 1000 | 1000 | 5900 | 1000 |
2021-01-05 | 1029 | 1029 | 1005 | 1007 | 1500 | 1007 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2021-01-04 | 1021 | 1030 | 1020 | 1030 | 1800 | 1030 |
2020-12-30 | 1020 | 1024 | 1020 | 1020 | 1000 | 1020 |
2020-12-28 | 1023 | 1025 | 1023 | 1025 | 1300 | 1025 |
2020-12-25 | 1035 | 1035 | 1023 | 1023 | 6100 | 1023 |
2020-12-24 | 1023 | 1023 | 1023 | 1023 | 100 | 1023 |
2020-12-22 | 1033 | 1033 | 1032 | 1032 | 2800 | 1032 |
2020-12-21 | 1036 | 1037 | 1034 | 1037 | 600 | 1037 |
2020-12-18 | 1041 | 1041 | 1041 | 1041 | 200 | 1041 |
2020-12-17 | 1035 | 1040 | 1035 | 1040 | 1700 | 1040 |
2020-12-16 | 1032 | 1037 | 1032 | 1037 | 2100 | 1037 |
2020-12-15 | 1032 | 1032 | 1027 | 1032 | 700 | 1032 |
2020-12-14 | 1039 | 1039 | 1039 | 1039 | 200 | 1039 |
2020-12-11 | 1016 | 1040 | 1016 | 1039 | 2600 | 1039 |
2020-12-10 | 1034 | 1034 | 1022 | 1022 | 3200 | 1022 |
2020-12-09 | 1035 | 1035 | 1029 | 1034 | 4400 | 1034 |
2020-12-08 | 1039 | 1040 | 1035 | 1035 | 600 | 1035 |
2020-12-07 | 1029 | 1029 | 1029 | 1029 | 100 | 1029 |
2020-12-04 | 1028 | 1052 | 1028 | 1029 | 600 | 1029 |
2020-12-03 | 1031 | 1031 | 1022 | 1022 | 800 | 1022 |
2020-12-02 | 1031 | 1031 | 1031 | 1031 | 300 | 1031 |
2020-12-01 | 1032 | 1032 | 1031 | 1031 | 1600 | 1031 |
2020-11-30 | 1040 | 1040 | 1032 | 1032 | 1000 | 1032 |
2020-11-27 | 1040 | 1040 | 1040 | 1040 | 200 | 1040 |
2020-11-26 | 1046 | 1046 | 1045 | 1045 | 300 | 1045 |
2020-11-25 | 1050 | 1050 | 1050 | 1050 | 600 | 1050 |
2020-11-24 | 1050 | 1050 | 1050 | 1050 | 200 | 1050 |
2020-11-20 | 1042 | 1042 | 1042 | 1042 | 300 | 1042 |
2020-11-19 | 1050 | 1050 | 1050 | 1050 | 100 | 1050 |
2020-11-18 | 1060 | 1060 | 1060 | 1060 | 700 | 1060 |
2020-11-17 | 1059 | 1059 | 1059 | 1059 | 1500 | 1059 |
2020-11-13 | 1060 | 1060 | 1060 | 1060 | 300 | 1060 |
2020-11-11 | 1049 | 1061 | 1049 | 1061 | 1700 | 1061 |
2020-11-10 | 1044 | 1044 | 1044 | 1044 | 300 | 1044 |
2020-11-09 | 1030 | 1031 | 1029 | 1031 | 2300 | 1031 |
2020-11-06 | 1030 | 1030 | 1025 | 1025 | 600 | 1025 |
2020-11-05 | 1030 | 1060 | 1019 | 1060 | 3600 | 1060 |
2020-11-04 | 1025 | 1030 | 1025 | 1030 | 1600 | 1030 |
2020-11-02 | 1020 | 1020 | 1020 | 1020 | 600 | 1020 |
2020-10-30 | 1020 | 1020 | 1020 | 1020 | 100 | 1020 |
2020-10-29 | 1030 | 1030 | 1030 | 1030 | 600 | 1030 |
2020-10-28 | 1030 | 1030 | 1029 | 1030 | 1200 | 1030 |
2020-10-27 | 1020 | 1020 | 1020 | 1020 | 200 | 1020 |
2020-10-26 | 1019 | 1019 | 1019 | 1019 | 200 | 1019 |
2020-10-23 | 1035 | 1035 | 1015 | 1015 | 1600 | 1015 |
2020-10-22 | 1050 | 1050 | 1035 | 1035 | 900 | 1035 |
2020-10-21 | 1035 | 1035 | 1020 | 1035 | 1400 | 1035 |
2020-10-20 | 1030 | 1030 | 1030 | 1030 | 100 | 1030 |
2020-10-19 | 1033 | 1033 | 1030 | 1030 | 600 | 1030 |
2020-10-15 | 1035 | 1035 | 1033 | 1033 | 700 | 1033 |
2020-10-14 | 1035 | 1035 | 1033 | 1033 | 800 | 1033 |
2020-10-13 | 1035 | 1035 | 1035 | 1035 | 100 | 1035 |
2020-10-12 | 1036 | 1036 | 1035 | 1035 | 200 | 1035 |
2020-10-09 | 1040 | 1040 | 1040 | 1040 | 500 | 1040 |
2020-10-08 | 1060 | 1060 | 1040 | 1040 | 700 | 1040 |
2020-10-07 | 1065 | 1065 | 1065 | 1065 | 100 | 1065 |
2020-10-06 | 1041 | 1060 | 1041 | 1060 | 1400 | 1060 |
2020-10-02 | 1060 | 1060 | 1060 | 1060 | 1600 | 1060 |
2020-09-30 | 1060 | 1060 | 1060 | 1060 | 300 | 1060 |
2020-09-29 | 1030 | 1050 | 1030 | 1050 | 1200 | 1050 |
2020-09-28 | 1025 | 1050 | 1010 | 1050 | 6200 | 1050 |
2020-09-25 | 1029 | 1030 | 1029 | 1030 | 600 | 1030 |
2020-09-24 | 1020 | 1020 | 1019 | 1019 | 200 | 1019 |
2020-09-18 | 1020 | 1020 | 1020 | 1020 | 300 | 1020 |
2020-09-17 | 1030 | 1030 | 1030 | 1030 | 300 | 1030 |
2020-09-16 | 1006 | 1030 | 1006 | 1030 | 1500 | 1030 |
2020-09-15 | 1007 | 1007 | 1006 | 1006 | 200 | 1006 |
2020-09-14 | 1015 | 1030 | 1005 | 1005 | 1500 | 1005 |
2020-09-11 | 1025 | 1030 | 1013 | 1013 | 1700 | 1013 |
2020-09-10 | 1013 | 1013 | 1013 | 1013 | 200 | 1013 |
2020-09-08 | 1000 | 1001 | 1000 | 1000 | 500 | 1000 |
2020-09-07 | 1000 | 1000 | 995 | 995 | 1800 | 995 |
2020-09-04 | 1005 | 1005 | 1002 | 1002 | 1300 | 1002 |
2020-09-03 | 1008 | 1008 | 1002 | 1002 | 600 | 1002 |
2020-08-31 | 1001 | 1005 | 1001 | 1005 | 1600 | 1005 |
2020-08-28 | 1008 | 1016 | 1008 | 1016 | 600 | 1016 |
2020-08-26 | 1003 | 1010 | 1002 | 1007 | 3500 | 1007 |
2020-08-25 | 1000 | 1000 | 999 | 1000 | 6400 | 1000 |
2020-08-24 | 1000 | 1000 | 1000 | 1000 | 1700 | 1000 |
2020-08-21 | 1013 | 1013 | 1003 | 1003 | 600 | 1003 |
2020-08-20 | 1010 | 1015 | 1000 | 1003 | 1600 | 1003 |
2020-08-19 | 1003 | 1025 | 1000 | 1010 | 4100 | 1010 |
2020-08-18 | 1030 | 1030 | 1000 | 1030 | 800 | 1030 |
2020-08-14 | 1050 | 1050 | 1050 | 1050 | 400 | 1050 |
2020-08-13 | 1050 | 1050 | 1050 | 1050 | 600 | 1050 |
2020-08-12 | 1030 | 1030 | 1030 | 1030 | 400 | 1030 |
2020-08-11 | 1040 | 1041 | 1040 | 1040 | 1100 | 1040 |
2020-08-07 | 1011 | 1020 | 1000 | 1010 | 1400 | 1010 |
2020-08-06 | 1085 | 1085 | 1000 | 1010 | 4700 | 1010 |
2020-08-04 | 1106 | 1106 | 1106 | 1106 | 600 | 1106 |
2020-08-03 | 1080 | 1080 | 1070 | 1070 | 500 | 1070 |
2020-07-31 | 1100 | 1100 | 1100 | 1100 | 500 | 1100 |
2020-07-29 | 1140 | 1140 | 1118 | 1118 | 200 | 1118 |
2020-07-28 | 1140 | 1140 | 1140 | 1140 | 900 | 1140 |
2020-07-27 | 1135 | 1140 | 1135 | 1140 | 1800 | 1140 |
2020-07-22 | 1135 | 1135 | 1135 | 1135 | 1200 | 1135 |
2020-07-21 | 1114 | 1114 | 1114 | 1114 | 100 | 1114 |
2020-07-20 | 1138 | 1138 | 1138 | 1138 | 100 | 1138 |
2020-07-17 | 1122 | 1122 | 1122 | 1122 | 100 | 1122 |
2020-07-16 | 1149 | 1149 | 1106 | 1111 | 2000 | 1111 |
2020-07-15 | 1130 | 1149 | 1130 | 1149 | 400 | 1149 |
2020-07-14 | 1140 | 1140 | 1140 | 1140 | 700 | 1140 |
2020-07-13 | 1140 | 1140 | 1140 | 1140 | 100 | 1140 |
2020-07-09 | 1114 | 1115 | 1114 | 1115 | 200 | 1115 |
2020-07-08 | 1144 | 1144 | 1144 | 1144 | 100 | 1144 |
2020-07-07 | 1149 | 1149 | 1149 | 1149 | 600 | 1149 |
2020-07-06 | 1140 | 1149 | 1140 | 1149 | 2200 | 1149 |
2020-07-03 | 1140 | 1140 | 1140 | 1140 | 500 | 1140 |
2020-07-02 | 1129 | 1140 | 1129 | 1140 | 700 | 1140 |
2020-07-01 | 1110 | 1110 | 1110 | 1110 | 100 | 1110 |
2020-06-29 | 1110 | 1110 | 1104 | 1104 | 200 | 1104 |
2020-06-26 | 1130 | 1130 | 1130 | 1130 | 1000 | 1130 |
2020-06-25 | 1130 | 1130 | 1110 | 1110 | 1500 | 1110 |
2020-06-24 | 1130 | 1130 | 1130 | 1130 | 2000 | 1130 |
2020-06-22 | 1130 | 1130 | 1130 | 1130 | 100 | 1130 |
2020-06-19 | 1135 | 1150 | 1135 | 1150 | 200 | 1150 |
2020-06-18 | 1135 | 1135 | 1135 | 1135 | 400 | 1135 |
2020-06-15 | 1112 | 1112 | 1111 | 1111 | 700 | 1111 |
2020-06-12 | 1110 | 1110 | 1110 | 1110 | 100 | 1110 |
2020-06-11 | 1141 | 1141 | 1141 | 1141 | 200 | 1141 |
2020-06-09 | 1170 | 1170 | 1170 | 1170 | 600 | 1170 |
2020-06-08 | 1160 | 1160 | 1160 | 1160 | 1000 | 1160 |
2020-06-04 | 1138 | 1138 | 1138 | 1138 | 100 | 1138 |
2020-06-03 | 1160 | 1160 | 1160 | 1160 | 100 | 1160 |
2020-06-02 | 1160 | 1160 | 1160 | 1160 | 1700 | 1160 |
2020-06-01 | 1160 | 1160 | 1160 | 1160 | 1000 | 1160 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-29 | 1160 | 1160 | 1110 | 1110 | 700 | 1110 |
2020-05-28 | 1160 | 1160 | 1160 | 1160 | 1800 | 1160 |
2020-05-26 | 1156 | 1156 | 1156 | 1156 | 700 | 1156 |
2020-05-25 | 1159 | 1160 | 1159 | 1160 | 600 | 1160 |
2020-05-22 | 1159 | 1159 | 1159 | 1159 | 500 | 1159 |
2020-05-21 | 1159 | 1159 | 1159 | 1159 | 200 | 1159 |
2020-05-20 | 1130 | 1150 | 1130 | 1150 | 800 | 1150 |
2020-05-19 | 1159 | 1159 | 1159 | 1159 | 300 | 1159 |
2020-05-18 | 1159 | 1159 | 1159 | 1159 | 100 | 1159 |
2020-05-15 | 1160 | 1160 | 1159 | 1160 | 1200 | 1160 |
2020-05-14 | 1160 | 1160 | 1160 | 1160 | 100 | 1160 |
2020-05-13 | 1150 | 1160 | 1150 | 1160 | 4900 | 1160 |
2020-05-12 | 1150 | 1150 | 1150 | 1150 | 100 | 1150 |
2020-05-11 | 1130 | 1150 | 1130 | 1150 | 700 | 1150 |
2020-05-08 | 1130 | 1130 | 1130 | 1130 | 100 | 1130 |
2020-05-07 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2020-05-01 | 1100 | 1130 | 1100 | 1130 | 300 | 1130 |
2020-04-30 | 1120 | 1120 | 1080 | 1110 | 500 | 1110 |
2020-04-28 | 1090 | 1090 | 1090 | 1090 | 100 | 1090 |
2020-04-24 | 1120 | 1120 | 1077 | 1077 | 700 | 1077 |
2020-04-23 | 1190 | 1190 | 1108 | 1120 | 1200 | 1120 |
2020-04-22 | 1100 | 1130 | 1080 | 1130 | 300 | 1130 |
2020-04-21 | 1090 | 1100 | 1090 | 1100 | 2100 | 1100 |
2020-04-20 | 1070 | 1070 | 1043 | 1043 | 600 | 1043 |
2020-04-17 | 1100 | 1100 | 1070 | 1070 | 500 | 1070 |
2020-04-16 | 1089 | 1100 | 1089 | 1100 | 2000 | 1100 |
2020-04-10 | 1038 | 1038 | 1038 | 1038 | 800 | 1038 |
2020-04-09 | 1036 | 1036 | 1036 | 1036 | 100 | 1036 |
2020-04-06 | 1021 | 1021 | 1020 | 1020 | 700 | 1020 |
2020-04-02 | 1063 | 1093 | 1050 | 1050 | 800 | 1050 |
2020-04-01 | 1058 | 1093 | 1058 | 1093 | 500 | 1093 |
2020-03-31 | 1082 | 1108 | 1078 | 1088 | 1800 | 1088 |
2020-03-30 | 1100 | 1160 | 1050 | 1160 | 1300 | 1160 |
2020-03-27 | 1180 | 1180 | 1180 | 1180 | 100 | 1180 |
2020-03-26 | 1216 | 1216 | 1150 | 1180 | 500 | 1180 |
2020-03-25 | 1100 | 1232 | 1100 | 1232 | 1400 | 1232 |
2020-03-24 | 1050 | 1050 | 1050 | 1050 | 300 | 1050 |
2020-03-23 | 1050 | 1050 | 1030 | 1050 | 800 | 1050 |
2020-03-19 | 1030 | 1050 | 1030 | 1050 | 700 | 1050 |
2020-03-17 | 1010 | 1030 | 1010 | 1030 | 400 | 1030 |
2020-03-16 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2020-03-13 | 1100 | 1100 | 1000 | 1020 | 2500 | 1020 |
2020-03-11 | 1118 | 1118 | 1115 | 1115 | 400 | 1115 |
2020-03-10 | 1116 | 1116 | 1115 | 1115 | 600 | 1115 |
2020-03-09 | 1118 | 1210 | 1118 | 1118 | 15700 | 1118 |
2020-03-06 | 1130 | 1135 | 1120 | 1130 | 1800 | 1130 |
2020-03-02 | 1125 | 1125 | 1125 | 1125 | 300 | 1125 |
2020-02-28 | 1207 | 1207 | 1125 | 1125 | 4300 | 1125 |
2020-02-27 | 1230 | 1230 | 1210 | 1210 | 12400 | 1210 |
2020-02-26 | 1226 | 1230 | 1200 | 1230 | 600 | 1230 |
2020-02-25 | 1240 | 1295 | 1240 | 1240 | 700 | 1240 |
2020-02-21 | 1250 | 1250 | 1240 | 1240 | 500 | 1240 |
2020-02-20 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-02-19 | 1251 | 1251 | 1251 | 1251 | 300 | 1251 |
2020-02-18 | 1264 | 1264 | 1256 | 1256 | 400 | 1256 |
2020-02-17 | 1264 | 1264 | 1264 | 1264 | 300 | 1264 |
2020-02-13 | 1260 | 1266 | 1260 | 1263 | 2300 | 1263 |
2020-02-12 | 1250 | 1250 | 1250 | 1250 | 100 | 1250 |
2020-02-10 | 1255 | 1255 | 1250 | 1250 | 300 | 1250 |
2020-02-07 | 1265 | 1274 | 1255 | 1255 | 800 | 1255 |
2020-02-06 | 1262 | 1262 | 1262 | 1262 | 200 | 1262 |
2020-02-05 | 1267 | 1283 | 1267 | 1283 | 700 | 1283 |
2020-02-04 | 1255 | 1267 | 1255 | 1267 | 400 | 1267 |
2020-02-03 | 1250 | 1250 | 1250 | 1250 | 200 | 1250 |
2020-01-28 | 1267 | 1267 | 1249 | 1249 | 800 | 1249 |
2020-01-27 | 1268 | 1268 | 1268 | 1268 | 100 | 1268 |
2020-01-24 | 1246 | 1246 | 1246 | 1246 | 500 | 1246 |
2020-01-23 | 1246 | 1246 | 1246 | 1246 | 500 | 1246 |
2020-01-21 | 1260 | 1260 | 1245 | 1245 | 400 | 1245 |
2020-01-17 | 1250 | 1250 | 1235 | 1235 | 400 | 1235 |
2020-01-16 | 1265 | 1269 | 1265 | 1269 | 400 | 1269 |
2020-01-15 | 1269 | 1269 | 1265 | 1265 | 800 | 1265 |
2020-01-14 | 1265 | 1269 | 1265 | 1269 | 800 | 1269 |
2020-01-09 | 1261 | 1265 | 1261 | 1265 | 600 | 1265 |
2020-01-08 | 1251 | 1265 | 1250 | 1261 | 1600 | 1261 |
2020-01-07 | 1265 | 1298 | 1263 | 1298 | 2600 | 1298 |
2020-01-06 | 1345 | 1350 | 1345 | 1345 | 2400 | 1345 |
2019-12-27 | 1313 | 1313 | 1313 | 1313 | 500 | 1313 |
2019-12-26 | 1300 | 1319 | 1300 | 1313 | 2300 | 1313 |
2019-12-25 | 1259 | 1290 | 1259 | 1290 | 500 | 1290 |
2019-12-24 | 1258 | 1260 | 1257 | 1257 | 700 | 1257 |
2019-12-23 | 1224 | 1257 | 1224 | 1257 | 800 | 1257 |
2019-12-20 | 1226 | 1226 | 1226 | 1226 | 1600 | 1226 |
2019-12-19 | 1226 | 1226 | 1226 | 1226 | 300 | 1226 |
2019-12-18 | 1258 | 1258 | 1221 | 1221 | 1200 | 1221 |
2019-12-17 | 1250 | 1258 | 1236 | 1236 | 1300 | 1236 |
2019-12-16 | 1234 | 1245 | 1234 | 1245 | 800 | 1245 |
2019-12-13 | 1249 | 1249 | 1232 | 1232 | 500 | 1232 |
2019-12-12 | 1230 | 1249 | 1230 | 1249 | 600 | 1249 |
2019-12-11 | 1228 | 1228 | 1228 | 1228 | 1300 | 1228 |
2019-12-09 | 1251 | 1258 | 1251 | 1258 | 500 | 1258 |
2019-12-06 | 1233 | 1252 | 1233 | 1252 | 200 | 1252 |
2019-12-05 | 1231 | 1233 | 1231 | 1233 | 200 | 1233 |
2019-12-04 | 1267 | 1267 | 1226 | 1231 | 600 | 1231 |
2019-12-03 | 1250 | 1267 | 1250 | 1267 | 1000 | 1267 |
2019-12-02 | 1245 | 1250 | 1245 | 1250 | 3000 | 1250 |
2019-11-29 | 1219 | 1243 | 1219 | 1243 | 200 | 1243 |
2019-11-28 | 1219 | 1219 | 1219 | 1219 | 300 | 1219 |
2019-11-27 | 1258 | 1258 | 1244 | 1244 | 200 | 1244 |
2019-11-26 | 1258 | 1258 | 1258 | 1258 | 100 | 1258 |
2019-11-25 | 1225 | 1258 | 1220 | 1258 | 2600 | 1258 |
2019-11-22 | 1240 | 1240 | 1230 | 1230 | 1200 | 1230 |
2019-11-21 | 1233 | 1248 | 1231 | 1248 | 1000 | 1248 |
2019-11-20 | 1250 | 1250 | 1248 | 1248 | 700 | 1248 |
2019-11-19 | 1256 | 1256 | 1250 | 1250 | 13700 | 1250 |
2019-11-18 | 1256 | 1256 | 1256 | 1256 | 800 | 1256 |
2019-11-15 | 1256 | 1256 | 1256 | 1256 | 200 | 1256 |
2019-11-14 | 1257 | 1258 | 1257 | 1258 | 300 | 1258 |
2019-11-13 | 1257 | 1258 | 1257 | 1258 | 1100 | 1258 |
2019-11-12 | 1248 | 1258 | 1248 | 1258 | 900 | 1258 |
2019-11-11 | 1269 | 1269 | 1248 | 1248 | 600 | 1248 |
2019-11-08 | 1267 | 1269 | 1267 | 1269 | 900 | 1269 |
2019-11-07 | 1265 | 1265 | 1265 | 1265 | 100 | 1265 |
2019-11-06 | 1250 | 1269 | 1250 | 1268 | 600 | 1268 |
2019-11-05 | 1216 | 1250 | 1216 | 1250 | 2200 | 1250 |
2019-11-01 | 1217 | 1217 | 1217 | 1217 | 100 | 1217 |
2019-10-31 | 1218 | 1218 | 1205 | 1205 | 800 | 1205 |
2019-10-30 | 1218 | 1218 | 1218 | 1218 | 300 | 1218 |
2019-10-29 | 1218 | 1218 | 1218 | 1218 | 400 | 1218 |
2019-10-28 | 1218 | 1218 | 1218 | 1218 | 1700 | 1218 |
2019-10-21 | 1203 | 1203 | 1203 | 1203 | 100 | 1203 |
2019-10-18 | 1211 | 1211 | 1211 | 1211 | 800 | 1211 |
2019-10-17 | 1201 | 1211 | 1201 | 1211 | 500 | 1211 |
2019-10-16 | 1225 | 1225 | 1225 | 1225 | 100 | 1225 |
2019-10-15 | 1225 | 1225 | 1225 | 1225 | 100 | 1225 |
2019-10-10 | 1186 | 1225 | 1186 | 1225 | 900 | 1225 |
2019-10-01 | 1242 | 1242 | 1242 | 1242 | 100 | 1242 |
2019-09-30 | 1211 | 1211 | 1211 | 1211 | 1500 | 1211 |
2019-09-26 | 1225 | 1225 | 1225 | 1225 | 900 | 1225 |
2019-09-25 | 1225 | 1225 | 1225 | 1225 | 700 | 1225 |
2019-09-24 | 1207 | 1225 | 1207 | 1225 | 2100 | 1225 |
2019-09-20 | 1197 | 1197 | 1197 | 1197 | 100 | 1197 |
2019-09-19 | 1197 | 1197 | 1197 | 1197 | 200 | 1197 |
2019-09-18 | 1197 | 1197 | 1197 | 1197 | 100 | 1197 |
2019-09-17 | 1187 | 1187 | 1187 | 1187 | 400 | 1187 |
2019-09-11 | 1176 | 1177 | 1176 | 1177 | 500 | 1177 |
2019-09-09 | 1165 | 1177 | 1150 | 1177 | 800 | 1177 |
2019-09-03 | 1177 | 1177 | 1177 | 1177 | 100 | 1177 |
2019-09-02 | 1177 | 1177 | 1177 | 1177 | 100 | 1177 |
2019-08-30 | 1179 | 1199 | 1179 | 1199 | 300 | 1199 |
2019-08-28 | 1190 | 1220 | 1190 | 1220 | 1500 | 1220 |
2019-08-27 | 1190 | 1191 | 1190 | 1190 | 500 | 1190 |
2019-08-22 | 1190 | 1190 | 1190 | 1190 | 100 | 1190 |
2019-08-20 | 1170 | 1170 | 1170 | 1170 | 100 | 1170 |
2019-08-19 | 1168 | 1168 | 1168 | 1168 | 600 | 1168 |
2019-08-16 | 1170 | 1170 | 1167 | 1167 | 600 | 1167 |
2019-08-15 | 1200 | 1200 | 1200 | 1200 | 400 | 1200 |
2019-08-14 | 1192 | 1200 | 1192 | 1200 | 300 | 1200 |
2019-08-06 | 1185 | 1185 | 1180 | 1181 | 1100 | 1181 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。