3954 昭和パックス(株) 個別株価データ

東証JQS(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1865 | 1865 | 1852 | 1852 | 800 | 1852 |
2021-03-09 | 1840 | 1843 | 1840 | 1841 | 1000 | 1841 |
2021-03-03 | 1850 | 1850 | 1844 | 1844 | 200 | 1844 |
2021-02-26 | 1899 | 1899 | 1850 | 1850 | 500 | 1850 |
2021-02-24 | 1828 | 1915 | 1828 | 1905 | 1400 | 1905 |
2021-02-12 | 1811 | 1811 | 1810 | 1810 | 400 | 1810 |
2021-02-03 | 1828 | 1828 | 1828 | 1828 | 200 | 1828 |
2021-02-02 | 1825 | 1850 | 1825 | 1825 | 1000 | 1825 |
2021-02-01 | 1830 | 1835 | 1825 | 1825 | 1100 | 1825 |
2021-01-29 | 1835 | 1836 | 1830 | 1830 | 800 | 1830 |
2021-01-28 | 1836 | 1865 | 1835 | 1835 | 1900 | 1835 |
2021-01-27 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2021-01-26 | 1845 | 1860 | 1845 | 1845 | 1400 | 1845 |
2021-01-25 | 1832 | 1854 | 1832 | 1840 | 1200 | 1840 |
2021-01-22 | 1831 | 1831 | 1831 | 1831 | 100 | 1831 |
2021-01-21 | 1815 | 1870 | 1815 | 1838 | 1000 | 1838 |
2021-01-19 | 1812 | 1895 | 1812 | 1855 | 900 | 1855 |
2021-01-18 | 1807 | 1850 | 1807 | 1850 | 1100 | 1850 |
2021-01-14 | 1828 | 1828 | 1828 | 1828 | 200 | 1828 |
2021-01-12 | 1809 | 1830 | 1809 | 1816 | 1000 | 1816 |
2021-01-08 | 1805 | 1810 | 1804 | 1809 | 500 | 1809 |
2021-01-07 | 1815 | 1830 | 1815 | 1815 | 400 | 1815 |
2021-01-06 | 1845 | 1845 | 1815 | 1815 | 800 | 1815 |
2021-01-05 | 1810 | 1850 | 1805 | 1850 | 2700 | 1850 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2021-01-04 | 1812 | 1818 | 1810 | 1810 | 600 | 1810 |
2020-12-30 | 1810 | 1810 | 1810 | 1810 | 100 | 1810 |
2020-12-25 | 1828 | 1828 | 1810 | 1810 | 3000 | 1810 |
2020-12-24 | 1795 | 1824 | 1795 | 1824 | 200 | 1824 |
2020-12-22 | 1798 | 1825 | 1796 | 1825 | 900 | 1825 |
2020-12-21 | 1800 | 1800 | 1800 | 1800 | 600 | 1800 |
2020-12-18 | 1800 | 1800 | 1800 | 1800 | 300 | 1800 |
2020-12-17 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2020-12-16 | 1796 | 1796 | 1796 | 1796 | 100 | 1796 |
2020-12-15 | 1823 | 1824 | 1823 | 1823 | 700 | 1823 |
2020-12-14 | 1823 | 1823 | 1823 | 1823 | 100 | 1823 |
2020-12-09 | 1830 | 1840 | 1828 | 1828 | 1100 | 1828 |
2020-12-08 | 1838 | 1838 | 1790 | 1828 | 900 | 1828 |
2020-12-07 | 1804 | 1830 | 1804 | 1830 | 700 | 1830 |
2020-12-03 | 1752 | 1752 | 1752 | 1752 | 100 | 1752 |
2020-12-02 | 1752 | 1752 | 1752 | 1752 | 100 | 1752 |
2020-12-01 | 1759 | 1762 | 1753 | 1753 | 700 | 1753 |
2020-11-30 | 1790 | 1790 | 1755 | 1755 | 1600 | 1755 |
2020-11-27 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-11-26 | 1780 | 1850 | 1780 | 1780 | 1900 | 1780 |
2020-11-25 | 1780 | 1808 | 1780 | 1780 | 400 | 1780 |
2020-11-24 | 1800 | 1804 | 1765 | 1780 | 1200 | 1780 |
2020-11-20 | 1791 | 1800 | 1791 | 1800 | 800 | 1800 |
2020-11-19 | 1804 | 1804 | 1800 | 1800 | 600 | 1800 |
2020-11-18 | 1804 | 1804 | 1804 | 1804 | 100 | 1804 |
2020-11-17 | 1806 | 1821 | 1804 | 1804 | 1600 | 1804 |
2020-11-16 | 1806 | 1806 | 1806 | 1806 | 400 | 1806 |
2020-11-13 | 1753 | 1772 | 1753 | 1766 | 400 | 1766 |
2020-11-12 | 1752 | 1754 | 1752 | 1752 | 600 | 1752 |
2020-11-10 | 1770 | 1770 | 1752 | 1752 | 1500 | 1752 |
2020-11-09 | 1771 | 1771 | 1770 | 1770 | 200 | 1770 |
2020-11-06 | 1761 | 1780 | 1760 | 1770 | 800 | 1770 |
2020-11-05 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2020-11-04 | 1760 | 1760 | 1760 | 1760 | 200 | 1760 |
2020-11-02 | 1786 | 1815 | 1760 | 1760 | 700 | 1760 |
2020-10-30 | 1770 | 1770 | 1750 | 1769 | 600 | 1769 |
2020-10-29 | 1765 | 1769 | 1751 | 1769 | 700 | 1769 |
2020-10-28 | 1766 | 1776 | 1755 | 1776 | 700 | 1776 |
2020-10-27 | 1751 | 1797 | 1750 | 1766 | 1900 | 1766 |
2020-10-26 | 1860 | 1860 | 1743 | 1829 | 4000 | 1829 |
2020-10-23 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-10-22 | 1700 | 1700 | 1700 | 1700 | 700 | 1700 |
2020-10-21 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-10-20 | 1721 | 1721 | 1705 | 1705 | 200 | 1705 |
2020-10-15 | 1719 | 1719 | 1719 | 1719 | 700 | 1719 |
2020-10-14 | 1703 | 1719 | 1703 | 1719 | 500 | 1719 |
2020-10-08 | 1743 | 1743 | 1743 | 1743 | 200 | 1743 |
2020-10-05 | 1743 | 1743 | 1743 | 1743 | 100 | 1743 |
2020-09-28 | 1802 | 1802 | 1802 | 1802 | 400 | 1802 |
2020-09-24 | 1761 | 1761 | 1761 | 1761 | 500 | 1761 |
2020-09-18 | 1801 | 1801 | 1801 | 1801 | 500 | 1801 |
2020-09-17 | 1826 | 1826 | 1799 | 1800 | 1500 | 1800 |
2020-09-16 | 1820 | 1820 | 1786 | 1787 | 700 | 1787 |
2020-09-15 | 1740 | 1740 | 1740 | 1740 | 100 | 1740 |
2020-09-14 | 1725 | 1755 | 1725 | 1740 | 800 | 1740 |
2020-09-11 | 1707 | 1707 | 1707 | 1707 | 100 | 1707 |
2020-09-10 | 1700 | 1700 | 1700 | 1700 | 800 | 1700 |
2020-09-03 | 1710 | 1711 | 1710 | 1710 | 700 | 1710 |
2020-09-02 | 1750 | 1750 | 1750 | 1750 | 600 | 1750 |
2020-08-31 | 1755 | 1762 | 1755 | 1762 | 200 | 1762 |
2020-08-26 | 1761 | 1761 | 1761 | 1761 | 400 | 1761 |
2020-08-25 | 1761 | 1761 | 1761 | 1761 | 200 | 1761 |
2020-08-24 | 1761 | 1761 | 1761 | 1761 | 200 | 1761 |
2020-08-17 | 1789 | 1789 | 1789 | 1789 | 200 | 1789 |
2020-08-14 | 1789 | 1789 | 1789 | 1789 | 200 | 1789 |
2020-08-13 | 1770 | 1789 | 1769 | 1789 | 700 | 1789 |
2020-08-12 | 1740 | 1740 | 1740 | 1740 | 1300 | 1740 |
2020-08-11 | 1670 | 1743 | 1670 | 1743 | 1800 | 1743 |
2020-08-06 | 1793 | 1793 | 1710 | 1710 | 1800 | 1710 |
2020-08-05 | 1770 | 1770 | 1770 | 1770 | 100 | 1770 |
2020-08-04 | 1740 | 1740 | 1732 | 1740 | 500 | 1740 |
2020-08-03 | 1738 | 1740 | 1738 | 1740 | 700 | 1740 |
2020-07-31 | 1745 | 1745 | 1738 | 1738 | 300 | 1738 |
2020-07-30 | 1782 | 1799 | 1781 | 1785 | 1000 | 1785 |
2020-07-29 | 1740 | 1780 | 1738 | 1780 | 1100 | 1780 |
2020-07-28 | 1700 | 1700 | 1680 | 1700 | 1600 | 1700 |
2020-07-27 | 1680 | 1720 | 1680 | 1694 | 900 | 1694 |
2020-07-21 | 1710 | 1710 | 1670 | 1670 | 600 | 1670 |
2020-07-20 | 1688 | 1700 | 1649 | 1700 | 3400 | 1700 |
2020-07-17 | 1645 | 1645 | 1645 | 1645 | 200 | 1645 |
2020-07-16 | 1673 | 1673 | 1625 | 1633 | 1500 | 1633 |
2020-07-15 | 1622 | 1622 | 1622 | 1622 | 200 | 1622 |
2020-07-14 | 1635 | 1635 | 1621 | 1621 | 300 | 1621 |
2020-07-13 | 1638 | 1638 | 1638 | 1638 | 100 | 1638 |
2020-07-10 | 1622 | 1622 | 1620 | 1620 | 200 | 1620 |
2020-07-07 | 1664 | 1680 | 1662 | 1662 | 800 | 1662 |
2020-07-06 | 1664 | 1687 | 1664 | 1664 | 1400 | 1664 |
2020-07-03 | 1616 | 1616 | 1616 | 1616 | 1600 | 1616 |
2020-07-02 | 1605 | 1616 | 1585 | 1616 | 1300 | 1616 |
2020-07-01 | 1610 | 1610 | 1552 | 1600 | 2000 | 1600 |
2020-06-30 | 1618 | 1633 | 1600 | 1633 | 1900 | 1633 |
2020-06-29 | 1605 | 1641 | 1602 | 1618 | 400 | 1618 |
2020-06-26 | 1645 | 1645 | 1645 | 1645 | 300 | 1645 |
2020-06-24 | 1671 | 1671 | 1645 | 1645 | 1900 | 1645 |
2020-06-23 | 1671 | 1671 | 1641 | 1671 | 800 | 1671 |
2020-06-22 | 1650 | 1663 | 1630 | 1663 | 3600 | 1663 |
2020-06-19 | 1657 | 1671 | 1640 | 1670 | 1700 | 1670 |
2020-06-18 | 1743 | 1743 | 1660 | 1672 | 1900 | 1672 |
2020-06-16 | 1743 | 1743 | 1743 | 1743 | 700 | 1743 |
2020-06-15 | 1765 | 1765 | 1758 | 1758 | 500 | 1758 |
2020-06-12 | 1744 | 1758 | 1744 | 1758 | 200 | 1758 |
2020-06-11 | 1779 | 1779 | 1770 | 1770 | 1000 | 1770 |
2020-06-09 | 1779 | 1780 | 1770 | 1779 | 1300 | 1779 |
2020-06-08 | 1779 | 1779 | 1777 | 1779 | 600 | 1779 |
2020-06-05 | 1733 | 1780 | 1733 | 1780 | 400 | 1780 |
2020-06-04 | 1813 | 1813 | 1733 | 1733 | 800 | 1733 |
2020-06-03 | 1829 | 1829 | 1815 | 1815 | 2000 | 1815 |
2020-06-02 | 1799 | 1815 | 1797 | 1815 | 2900 | 1815 |
2020-06-01 | 1831 | 1831 | 1789 | 1789 | 700 | 1789 |
2020-05-29 | 1828 | 1829 | 1812 | 1829 | 400 | 1829 |
2020-05-28 | 1822 | 1822 | 1807 | 1808 | 500 | 1808 |
2020-05-27 | 1815 | 1864 | 1815 | 1845 | 5000 | 1845 |
2020-05-26 | 1805 | 1830 | 1771 | 1785 | 3400 | 1785 |
2020-05-25 | 1805 | 1806 | 1805 | 1805 | 900 | 1805 |
2020-05-22 | 1798 | 1806 | 1798 | 1805 | 1000 | 1805 |
2020-05-20 | 1849 | 1849 | 1838 | 1838 | 700 | 1838 |
2020-05-19 | 1840 | 1840 | 1840 | 1840 | 800 | 1840 |
2020-05-18 | 1840 | 1841 | 1840 | 1840 | 1300 | 1840 |
2020-05-15 | 1805 | 1831 | 1805 | 1822 | 2300 | 1822 |
2020-05-14 | 1770 | 1770 | 1770 | 1770 | 200 | 1770 |
2020-05-13 | 1750 | 1790 | 1749 | 1760 | 1700 | 1760 |
2020-05-12 | 1811 | 1811 | 1810 | 1810 | 600 | 1810 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-11 | 1820 | 1870 | 1820 | 1831 | 500 | 1831 |
2020-05-08 | 1839 | 1839 | 1821 | 1821 | 300 | 1821 |
2020-05-07 | 1839 | 1841 | 1839 | 1841 | 300 | 1841 |
2020-05-01 | 1877 | 1877 | 1858 | 1858 | 200 | 1858 |
2020-04-30 | 1920 | 1920 | 1850 | 1879 | 900 | 1879 |
2020-04-28 | 1880 | 1880 | 1880 | 1880 | 100 | 1880 |
2020-04-27 | 1934 | 1934 | 1909 | 1920 | 500 | 1920 |
2020-04-23 | 1854 | 1854 | 1854 | 1854 | 100 | 1854 |
2020-04-22 | 1850 | 1854 | 1850 | 1854 | 700 | 1854 |
2020-04-21 | 1851 | 1858 | 1850 | 1850 | 500 | 1850 |
2020-04-20 | 1880 | 1880 | 1850 | 1850 | 1100 | 1850 |
2020-04-17 | 1861 | 1880 | 1840 | 1860 | 1200 | 1860 |
2020-04-16 | 1940 | 1940 | 1938 | 1938 | 800 | 1938 |
2020-04-15 | 1848 | 1848 | 1848 | 1848 | 100 | 1848 |
2020-04-14 | 1888 | 1888 | 1848 | 1848 | 200 | 1848 |
2020-04-13 | 1810 | 1848 | 1810 | 1848 | 600 | 1848 |
2020-04-10 | 1815 | 1815 | 1815 | 1815 | 300 | 1815 |
2020-04-09 | 1821 | 1823 | 1821 | 1821 | 500 | 1821 |
2020-04-08 | 1797 | 1811 | 1797 | 1803 | 700 | 1803 |
2020-04-07 | 1790 | 1821 | 1781 | 1818 | 2200 | 1818 |
2020-04-06 | 1776 | 1777 | 1776 | 1777 | 200 | 1777 |
2020-04-03 | 1787 | 1787 | 1742 | 1782 | 500 | 1782 |
2020-04-02 | 1790 | 1790 | 1770 | 1770 | 300 | 1770 |
2020-04-01 | 1770 | 1790 | 1770 | 1790 | 500 | 1790 |
2020-03-31 | 1772 | 1772 | 1769 | 1769 | 600 | 1769 |
2020-03-27 | 1753 | 1787 | 1753 | 1787 | 1200 | 1787 |
2020-03-26 | 1753 | 1753 | 1753 | 1753 | 300 | 1753 |
2020-03-25 | 1737 | 1787 | 1705 | 1753 | 3400 | 1753 |
2020-03-23 | 1622 | 1701 | 1622 | 1700 | 1600 | 1700 |
2020-03-19 | 1652 | 1687 | 1643 | 1661 | 1100 | 1661 |
2020-03-17 | 1620 | 1620 | 1620 | 1620 | 600 | 1620 |
2020-03-16 | 1680 | 1720 | 1674 | 1674 | 1300 | 1674 |
2020-03-13 | 1649 | 1650 | 1585 | 1650 | 5800 | 1650 |
2020-03-12 | 1652 | 1681 | 1627 | 1650 | 3800 | 1650 |
2020-03-11 | 1689 | 1689 | 1677 | 1689 | 1100 | 1689 |
2020-03-10 | 1677 | 1700 | 1622 | 1700 | 3500 | 1700 |
2020-03-09 | 1768 | 1833 | 1675 | 1689 | 5000 | 1689 |
2020-03-06 | 1770 | 1785 | 1755 | 1755 | 1000 | 1755 |
2020-03-04 | 1833 | 1833 | 1761 | 1771 | 1100 | 1771 |
2020-03-03 | 1817 | 1817 | 1753 | 1753 | 2300 | 1753 |
2020-03-02 | 1729 | 1819 | 1729 | 1803 | 2300 | 1803 |
2020-02-28 | 1777 | 1833 | 1777 | 1802 | 4500 | 1802 |
2020-02-27 | 1925 | 1940 | 1871 | 1879 | 4000 | 1879 |
2020-02-26 | 2040 | 2040 | 2014 | 2015 | 2300 | 2015 |
2020-02-25 | 2128 | 2128 | 2061 | 2061 | 2000 | 2061 |
2020-02-21 | 2110 | 2149 | 2110 | 2130 | 1700 | 2130 |
2020-02-20 | 2092 | 2166 | 2092 | 2126 | 900 | 2126 |
2020-02-19 | 2142 | 2142 | 2142 | 2142 | 200 | 2142 |
2020-02-18 | 2140 | 2168 | 2140 | 2142 | 1500 | 2142 |
2020-02-17 | 2138 | 2151 | 2118 | 2138 | 1500 | 2138 |
2020-02-14 | 2185 | 2205 | 2083 | 2115 | 7300 | 2115 |
2020-02-13 | 2160 | 2190 | 2075 | 2183 | 7800 | 2183 |
2020-02-12 | 2052 | 2156 | 2052 | 2148 | 4600 | 2148 |
2020-02-10 | 2037 | 2050 | 2017 | 2050 | 2200 | 2050 |
2020-02-07 | 2034 | 2035 | 1990 | 2035 | 4600 | 2035 |
2020-02-06 | 1950 | 2040 | 1932 | 2034 | 10700 | 2034 |
2020-02-05 | 1998 | 2024 | 1998 | 2022 | 1800 | 2022 |
2020-02-04 | 1950 | 1983 | 1915 | 1983 | 600 | 1983 |
2020-02-03 | 1981 | 1981 | 1971 | 1971 | 300 | 1971 |
2020-01-31 | 2030 | 2034 | 1880 | 1981 | 7500 | 1981 |
2020-01-30 | 2050 | 2050 | 1988 | 2037 | 3400 | 2037 |
2020-01-29 | 2002 | 2019 | 1999 | 2017 | 2000 | 2017 |
2020-01-28 | 1990 | 1990 | 1867 | 1922 | 13800 | 1922 |
2020-01-27 | 2003 | 2019 | 1990 | 1992 | 1200 | 1992 |
2020-01-24 | 2006 | 2020 | 2002 | 2003 | 2200 | 2003 |
2020-01-23 | 2054 | 2079 | 1988 | 2020 | 4300 | 2020 |
2020-01-22 | 1970 | 2024 | 1970 | 2024 | 4400 | 2024 |
2020-01-21 | 1933 | 1969 | 1933 | 1969 | 3000 | 1969 |
2020-01-20 | 1919 | 1933 | 1909 | 1933 | 1500 | 1933 |
2020-01-16 | 1899 | 1902 | 1899 | 1902 | 1100 | 1902 |
2020-01-15 | 1901 | 1907 | 1901 | 1907 | 1400 | 1907 |
2020-01-14 | 1898 | 1909 | 1880 | 1901 | 2000 | 1901 |
2020-01-08 | 1900 | 1900 | 1850 | 1850 | 2800 | 1850 |
2020-01-07 | 1890 | 1890 | 1890 | 1890 | 200 | 1890 |
2020-01-06 | 1864 | 1888 | 1864 | 1888 | 600 | 1888 |
2019-12-30 | 1868 | 1868 | 1868 | 1868 | 100 | 1868 |
2019-12-27 | 1870 | 1886 | 1830 | 1880 | 900 | 1880 |
2019-12-26 | 1920 | 1926 | 1910 | 1910 | 900 | 1910 |
2019-12-25 | 1935 | 1935 | 1901 | 1920 | 2200 | 1920 |
2019-12-24 | 1934 | 1935 | 1929 | 1929 | 700 | 1929 |
2019-12-23 | 1941 | 1941 | 1936 | 1936 | 600 | 1936 |
2019-12-19 | 1958 | 1958 | 1951 | 1951 | 400 | 1951 |
2019-12-18 | 1959 | 1964 | 1950 | 1958 | 1600 | 1958 |
2019-12-17 | 1950 | 1965 | 1945 | 1959 | 4100 | 1959 |
2019-12-16 | 1950 | 1950 | 1928 | 1938 | 3300 | 1938 |
2019-12-13 | 1939 | 1951 | 1939 | 1944 | 1900 | 1944 |
2019-12-12 | 1911 | 1928 | 1910 | 1928 | 1700 | 1928 |
2019-12-11 | 1912 | 1913 | 1912 | 1913 | 200 | 1913 |
2019-12-10 | 1910 | 1912 | 1910 | 1912 | 300 | 1912 |
2019-12-09 | 1939 | 1950 | 1910 | 1924 | 3300 | 1924 |
2019-12-06 | 1891 | 1930 | 1891 | 1929 | 1700 | 1929 |
2019-12-05 | 1901 | 1901 | 1876 | 1891 | 2200 | 1891 |
2019-12-04 | 1870 | 1913 | 1869 | 1901 | 2400 | 1901 |
2019-12-03 | 1870 | 1870 | 1864 | 1870 | 500 | 1870 |
2019-12-02 | 1849 | 1879 | 1846 | 1870 | 7000 | 1870 |
2019-11-29 | 1849 | 1849 | 1841 | 1841 | 200 | 1841 |
2019-11-28 | 1799 | 1849 | 1799 | 1849 | 3700 | 1849 |
2019-11-27 | 1777 | 1795 | 1770 | 1795 | 2600 | 1795 |
2019-11-26 | 1748 | 1794 | 1748 | 1787 | 1000 | 1787 |
2019-11-25 | 1747 | 1747 | 1744 | 1744 | 200 | 1744 |
2019-11-22 | 1726 | 1726 | 1719 | 1719 | 500 | 1719 |
2019-11-21 | 1725 | 1725 | 1725 | 1725 | 100 | 1725 |
2019-11-20 | 1788 | 1788 | 1722 | 1725 | 2400 | 1725 |
2019-11-19 | 1789 | 1789 | 1773 | 1773 | 400 | 1773 |
2019-11-18 | 1795 | 1800 | 1764 | 1772 | 1300 | 1772 |
2019-11-15 | 1780 | 1788 | 1748 | 1788 | 1300 | 1788 |
2019-11-14 | 1780 | 1780 | 1780 | 1780 | 200 | 1780 |
2019-11-13 | 1780 | 1781 | 1756 | 1780 | 2000 | 1780 |
2019-11-12 | 1760 | 1798 | 1753 | 1798 | 3400 | 1798 |
2019-11-11 | 1755 | 1790 | 1750 | 1750 | 2600 | 1750 |
2019-11-08 | 1708 | 1755 | 1708 | 1755 | 6600 | 1755 |
2019-11-07 | 1728 | 1728 | 1707 | 1707 | 2300 | 1707 |
2019-11-06 | 1705 | 1710 | 1700 | 1700 | 1100 | 1700 |
2019-11-05 | 1716 | 1716 | 1705 | 1705 | 1700 | 1705 |
2019-11-01 | 1698 | 1734 | 1661 | 1716 | 10800 | 1716 |
2019-10-31 | 1650 | 1651 | 1636 | 1636 | 1500 | 1636 |
2019-10-30 | 1625 | 1636 | 1625 | 1636 | 1200 | 1636 |
2019-10-29 | 1624 | 1624 | 1624 | 1624 | 100 | 1624 |
2019-10-28 | 1618 | 1624 | 1617 | 1624 | 700 | 1624 |
2019-10-25 | 1628 | 1628 | 1628 | 1628 | 1500 | 1628 |
2019-10-24 | 1628 | 1628 | 1628 | 1628 | 100 | 1628 |
2019-10-23 | 1628 | 1628 | 1628 | 1628 | 100 | 1628 |
2019-10-21 | 1603 | 1607 | 1603 | 1607 | 200 | 1607 |
2019-10-18 | 1650 | 1650 | 1603 | 1603 | 400 | 1603 |
2019-10-17 | 1599 | 1600 | 1599 | 1600 | 400 | 1600 |
2019-10-16 | 1599 | 1599 | 1571 | 1571 | 1200 | 1571 |
2019-10-15 | 1561 | 1561 | 1561 | 1561 | 100 | 1561 |
2019-10-11 | 1560 | 1565 | 1560 | 1561 | 1000 | 1561 |
2019-10-10 | 1565 | 1565 | 1558 | 1562 | 800 | 1562 |
2019-10-09 | 1558 | 1558 | 1558 | 1558 | 100 | 1558 |
2019-10-08 | 1565 | 1565 | 1555 | 1555 | 300 | 1555 |
2019-10-07 | 1551 | 1551 | 1551 | 1551 | 100 | 1551 |
2019-10-04 | 1550 | 1560 | 1550 | 1550 | 400 | 1550 |
2019-10-03 | 1557 | 1557 | 1545 | 1550 | 1100 | 1550 |
2019-10-02 | 1554 | 1554 | 1550 | 1550 | 400 | 1550 |
2019-10-01 | 1567 | 1585 | 1554 | 1554 | 400 | 1554 |
2019-09-30 | 1583 | 1588 | 1567 | 1567 | 1400 | 1567 |
2019-09-27 | 1570 | 1583 | 1550 | 1583 | 2000 | 1583 |
2019-09-26 | 1570 | 1570 | 1570 | 1570 | 800 | 1570 |
2019-09-25 | 1566 | 1570 | 1566 | 1570 | 1000 | 1570 |
2019-09-24 | 1540 | 1565 | 1540 | 1550 | 400 | 1550 |
2019-09-20 | 1555 | 1560 | 1538 | 1538 | 1000 | 1538 |
2019-09-19 | 1537 | 1538 | 1537 | 1538 | 1200 | 1538 |
2019-09-18 | 1540 | 1540 | 1540 | 1540 | 300 | 1540 |
2019-09-17 | 1537 | 1540 | 1537 | 1540 | 200 | 1540 |
2019-09-13 | 1550 | 1550 | 1537 | 1537 | 1200 | 1537 |
2019-09-12 | 1550 | 1550 | 1550 | 1550 | 300 | 1550 |
2019-09-11 | 1519 | 1520 | 1519 | 1519 | 500 | 1519 |
2019-09-10 | 1513 | 1516 | 1513 | 1513 | 400 | 1513 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。