3955 (株)イムラ封筒 個別株価データ

東証2部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 952 | 961 | 949 | 949 | 18700 | 949 |
2021-01-21 | 955 | 966 | 947 | 954 | 19300 | 954 |
2021-01-20 | 969 | 974 | 951 | 955 | 42400 | 955 |
2021-01-19 | 976 | 980 | 967 | 969 | 31900 | 969 |
2021-01-18 | 967 | 988 | 961 | 974 | 83600 | 974 |
2021-01-14 | 950 | 965 | 947 | 959 | 48100 | 959 |
2021-01-12 | 923 | 934 | 915 | 934 | 27500 | 934 |
2021-01-08 | 915 | 927 | 914 | 923 | 35500 | 923 |
2021-01-07 | 906 | 916 | 901 | 915 | 39300 | 915 |
2021-01-06 | 911 | 930 | 899 | 906 | 74100 | 906 |
2021-01-05 | 876 | 900 | 870 | 900 | 34800 | 900 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2021-01-04 | 865 | 874 | 855 | 873 | 25800 | 873 |
2020-12-30 | 858 | 862 | 853 | 859 | 7100 | 859 |
2020-12-28 | 859 | 860 | 850 | 850 | 21500 | 850 |
2020-12-25 | 846 | 858 | 845 | 857 | 14400 | 857 |
2020-12-24 | 843 | 849 | 839 | 845 | 19400 | 845 |
2020-12-22 | 842 | 844 | 828 | 829 | 30700 | 829 |
2020-12-21 | 832 | 842 | 832 | 842 | 9400 | 842 |
2020-12-18 | 835 | 839 | 828 | 835 | 12400 | 835 |
2020-12-17 | 851 | 851 | 829 | 830 | 41900 | 830 |
2020-12-16 | 859 | 859 | 850 | 850 | 21800 | 850 |
2020-12-15 | 851 | 859 | 850 | 858 | 14800 | 858 |
2020-12-14 | 860 | 861 | 849 | 850 | 37700 | 850 |
2020-12-11 | 895 | 895 | 849 | 869 | 116100 | 869 |
2020-12-10 | 912 | 920 | 901 | 915 | 58800 | 915 |
2020-12-09 | 920 | 920 | 902 | 910 | 47700 | 910 |
2020-12-08 | 884 | 920 | 884 | 910 | 61900 | 910 |
2020-12-07 | 880 | 882 | 871 | 881 | 23500 | 881 |
2020-12-04 | 857 | 885 | 854 | 877 | 33600 | 877 |
2020-12-03 | 849 | 855 | 842 | 855 | 13500 | 855 |
2020-12-02 | 852 | 852 | 845 | 850 | 9300 | 850 |
2020-12-01 | 849 | 849 | 840 | 845 | 8100 | 845 |
2020-11-30 | 856 | 856 | 841 | 849 | 15700 | 849 |
2020-11-27 | 840 | 856 | 840 | 856 | 24400 | 856 |
2020-11-26 | 838 | 844 | 834 | 840 | 5300 | 840 |
2020-11-25 | 841 | 843 | 834 | 838 | 8400 | 838 |
2020-11-24 | 842 | 842 | 833 | 838 | 11500 | 838 |
2020-11-20 | 817 | 834 | 815 | 833 | 14800 | 833 |
2020-11-19 | 833 | 837 | 827 | 828 | 3800 | 828 |
2020-11-18 | 816 | 839 | 816 | 835 | 15600 | 835 |
2020-11-17 | 831 | 835 | 810 | 821 | 18200 | 821 |
2020-11-16 | 843 | 852 | 823 | 830 | 44900 | 830 |
2020-11-13 | 852 | 855 | 838 | 844 | 21200 | 844 |
2020-11-12 | 860 | 860 | 846 | 855 | 18000 | 855 |
2020-11-11 | 840 | 854 | 833 | 854 | 14900 | 854 |
2020-11-10 | 853 | 854 | 835 | 840 | 58800 | 840 |
2020-11-09 | 832 | 850 | 832 | 846 | 19100 | 846 |
2020-11-06 | 813 | 826 | 810 | 825 | 10700 | 825 |
2020-11-05 | 807 | 820 | 807 | 817 | 12300 | 817 |
2020-11-04 | 814 | 818 | 805 | 813 | 14900 | 813 |
2020-11-02 | 804 | 815 | 794 | 802 | 28100 | 802 |
2020-10-30 | 830 | 840 | 808 | 812 | 36200 | 812 |
2020-10-29 | 827 | 841 | 826 | 826 | 22500 | 826 |
2020-10-28 | 842 | 850 | 842 | 842 | 12800 | 842 |
2020-10-27 | 835 | 849 | 821 | 849 | 38800 | 849 |
2020-10-26 | 855 | 859 | 842 | 843 | 24900 | 843 |
2020-10-23 | 850 | 863 | 847 | 863 | 24300 | 863 |
2020-10-22 | 862 | 868 | 849 | 850 | 19700 | 850 |
2020-10-21 | 866 | 887 | 861 | 861 | 29700 | 861 |
2020-10-20 | 843 | 870 | 843 | 866 | 25600 | 866 |
2020-10-19 | 840 | 860 | 835 | 843 | 22800 | 843 |
2020-10-16 | 860 | 860 | 835 | 850 | 43600 | 850 |
2020-10-15 | 868 | 868 | 848 | 860 | 31200 | 860 |
2020-10-14 | 880 | 884 | 865 | 867 | 23200 | 867 |
2020-10-13 | 883 | 890 | 880 | 880 | 12200 | 880 |
2020-10-12 | 894 | 894 | 876 | 883 | 36100 | 883 |
2020-10-09 | 894 | 898 | 882 | 893 | 32500 | 893 |
2020-10-08 | 884 | 899 | 884 | 894 | 18000 | 894 |
2020-10-07 | 890 | 896 | 876 | 888 | 23800 | 888 |
2020-10-06 | 862 | 891 | 853 | 891 | 49800 | 891 |
2020-10-05 | 850 | 876 | 847 | 867 | 49200 | 867 |
2020-10-02 | 873 | 877 | 853 | 862 | 171700 | 862 |
2020-09-30 | 918 | 924 | 906 | 918 | 66600 | 918 |
2020-09-29 | 906 | 935 | 903 | 912 | 112400 | 912 |
2020-09-28 | 904 | 920 | 897 | 905 | 62500 | 905 |
2020-09-25 | 902 | 916 | 896 | 902 | 78900 | 902 |
2020-09-24 | 907 | 920 | 888 | 908 | 124800 | 908 |
2020-09-23 | 904 | 928 | 898 | 915 | 145600 | 915 |
2020-09-18 | 865 | 915 | 863 | 896 | 213200 | 896 |
2020-09-17 | 885 | 900 | 853 | 853 | 297700 | 853 |
2020-09-16 | 938 | 947 | 903 | 911 | 256600 | 911 |
2020-09-15 | 973 | 983 | 941 | 958 | 251800 | 958 |
2020-09-14 | 952 | 1020 | 951 | 995 | 440200 | 995 |
2020-09-11 | 945 | 972 | 885 | 937 | 450000 | 937 |
2020-09-10 | 986 | 1037 | 972 | 1001 | 437600 | 1001 |
2020-09-09 | 955 | 975 | 935 | 971 | 126000 | 971 |
2020-09-08 | 955 | 965 | 938 | 965 | 112500 | 965 |
2020-09-07 | 950 | 982 | 931 | 945 | 212500 | 945 |
2020-09-04 | 907 | 990 | 892 | 959 | 280000 | 959 |
2020-09-03 | 938 | 963 | 920 | 922 | 163400 | 922 |
2020-09-02 | 881 | 946 | 880 | 938 | 185300 | 938 |
2020-09-01 | 870 | 879 | 842 | 879 | 122000 | 879 |
2020-08-31 | 876 | 895 | 850 | 879 | 399800 | 879 |
2020-08-28 | 833 | 994 | 791 | 989 | 578900 | 989 |
2020-08-27 | 804 | 845 | 802 | 844 | 111400 | 844 |
2020-08-26 | 799 | 804 | 782 | 804 | 36800 | 804 |
2020-08-25 | 815 | 815 | 795 | 799 | 74800 | 799 |
2020-08-24 | 792 | 799 | 779 | 798 | 95700 | 798 |
2020-08-21 | 803 | 836 | 764 | 800 | 288700 | 800 |
2020-08-20 | 799 | 864 | 798 | 848 | 145800 | 848 |
2020-08-19 | 780 | 794 | 774 | 794 | 69700 | 794 |
2020-08-18 | 768 | 770 | 754 | 766 | 34900 | 766 |
2020-08-17 | 759 | 777 | 759 | 772 | 49600 | 772 |
2020-08-14 | 726 | 750 | 720 | 744 | 21200 | 744 |
2020-08-13 | 729 | 732 | 726 | 730 | 4200 | 730 |
2020-08-12 | 740 | 740 | 728 | 728 | 7200 | 728 |
2020-08-11 | 740 | 742 | 730 | 732 | 11400 | 732 |
2020-08-07 | 741 | 741 | 723 | 734 | 9900 | 734 |
2020-08-06 | 721 | 742 | 713 | 738 | 19200 | 738 |
2020-08-05 | 717 | 724 | 714 | 721 | 14600 | 721 |
2020-08-04 | 724 | 734 | 719 | 719 | 20200 | 719 |
2020-08-03 | 724 | 736 | 718 | 724 | 34900 | 724 |
2020-07-31 | 760 | 760 | 711 | 739 | 38100 | 739 |
2020-07-30 | 759 | 770 | 759 | 759 | 9500 | 759 |
2020-07-29 | 766 | 766 | 757 | 764 | 14900 | 764 |
2020-07-28 | 777 | 779 | 759 | 763 | 16600 | 763 |
2020-07-27 | 759 | 776 | 759 | 774 | 16500 | 774 |
2020-07-22 | 757 | 765 | 753 | 759 | 21300 | 759 |
2020-07-21 | 759 | 765 | 757 | 762 | 13500 | 762 |
2020-07-20 | 766 | 766 | 747 | 754 | 24900 | 754 |
2020-07-17 | 743 | 768 | 741 | 750 | 33200 | 750 |
2020-07-16 | 734 | 743 | 728 | 743 | 12400 | 743 |
2020-07-15 | 730 | 738 | 730 | 734 | 28900 | 734 |
2020-07-14 | 751 | 754 | 730 | 735 | 26800 | 735 |
2020-07-13 | 759 | 760 | 748 | 754 | 15900 | 754 |
2020-07-10 | 750 | 767 | 750 | 761 | 19200 | 761 |
2020-07-09 | 773 | 777 | 745 | 747 | 51200 | 747 |
2020-07-08 | 788 | 790 | 773 | 780 | 18500 | 780 |
2020-07-07 | 795 | 799 | 780 | 788 | 30500 | 788 |
2020-07-06 | 736 | 799 | 736 | 799 | 103100 | 799 |
2020-07-03 | 732 | 751 | 732 | 746 | 35900 | 746 |
2020-07-02 | 780 | 781 | 701 | 732 | 115600 | 732 |
2020-07-01 | 790 | 799 | 777 | 785 | 95700 | 785 |
2020-06-30 | 774 | 790 | 749 | 790 | 106600 | 790 |
2020-06-29 | 764 | 765 | 749 | 762 | 66400 | 762 |
2020-06-26 | 768 | 784 | 755 | 766 | 177400 | 766 |
2020-06-25 | 721 | 730 | 700 | 730 | 62000 | 730 |
2020-06-24 | 737 | 745 | 717 | 732 | 56600 | 732 |
2020-06-23 | 739 | 747 | 728 | 737 | 107200 | 737 |
2020-06-22 | 698 | 750 | 696 | 724 | 291300 | 724 |
2020-06-19 | 671 | 684 | 661 | 679 | 71200 | 679 |
2020-06-18 | 645 | 670 | 638 | 668 | 58700 | 668 |
2020-06-17 | 650 | 651 | 634 | 647 | 53800 | 647 |
2020-06-16 | 625 | 644 | 625 | 638 | 28900 | 638 |
2020-06-15 | 664 | 668 | 616 | 619 | 49400 | 619 |
2020-06-12 | 623 | 665 | 613 | 658 | 94200 | 658 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 698 | 699 | 650 | 653 | 294800 | 653 |
2020-06-10 | 649 | 650 | 640 | 648 | 73500 | 648 |
2020-06-09 | 637 | 649 | 630 | 649 | 70700 | 649 |
2020-06-08 | 635 | 640 | 630 | 637 | 36400 | 637 |
2020-06-05 | 631 | 635 | 624 | 633 | 22000 | 633 |
2020-06-04 | 630 | 638 | 630 | 631 | 28300 | 631 |
2020-06-03 | 625 | 630 | 619 | 630 | 31100 | 630 |
2020-06-02 | 620 | 622 | 615 | 617 | 14100 | 617 |
2020-06-01 | 613 | 620 | 606 | 617 | 31600 | 617 |
2020-05-29 | 605 | 606 | 599 | 603 | 8600 | 603 |
2020-05-28 | 612 | 612 | 600 | 602 | 13200 | 602 |
2020-05-27 | 610 | 611 | 606 | 611 | 5800 | 611 |
2020-05-26 | 618 | 618 | 602 | 605 | 15500 | 605 |
2020-05-25 | 603 | 618 | 602 | 618 | 37400 | 618 |
2020-05-22 | 602 | 602 | 597 | 599 | 4600 | 599 |
2020-05-21 | 601 | 603 | 596 | 602 | 9600 | 602 |
2020-05-20 | 596 | 603 | 596 | 602 | 3600 | 602 |
2020-05-19 | 605 | 605 | 590 | 598 | 10100 | 598 |
2020-05-18 | 600 | 601 | 596 | 600 | 9100 | 600 |
2020-05-15 | 582 | 599 | 582 | 598 | 24200 | 598 |
2020-05-14 | 589 | 590 | 581 | 582 | 9600 | 582 |
2020-05-13 | 587 | 593 | 580 | 590 | 7400 | 590 |
2020-05-12 | 582 | 593 | 578 | 593 | 21600 | 593 |
2020-05-11 | 605 | 605 | 589 | 589 | 13700 | 589 |
2020-05-08 | 605 | 605 | 580 | 595 | 26600 | 595 |
2020-05-07 | 614 | 614 | 595 | 605 | 45400 | 605 |
2020-05-01 | 604 | 626 | 590 | 604 | 217400 | 604 |
2020-04-30 | 587 | 587 | 576 | 585 | 14600 | 585 |
2020-04-28 | 580 | 582 | 577 | 578 | 5600 | 578 |
2020-04-27 | 587 | 587 | 571 | 580 | 18900 | 580 |
2020-04-24 | 580 | 580 | 573 | 574 | 11800 | 574 |
2020-04-23 | 580 | 580 | 572 | 572 | 9700 | 572 |
2020-04-22 | 565 | 582 | 562 | 582 | 24200 | 582 |
2020-04-21 | 571 | 587 | 563 | 564 | 19400 | 564 |
2020-04-20 | 561 | 590 | 559 | 573 | 38000 | 573 |
2020-04-17 | 556 | 559 | 552 | 559 | 6300 | 559 |
2020-04-16 | 559 | 559 | 550 | 556 | 9700 | 556 |
2020-04-15 | 555 | 561 | 555 | 561 | 2400 | 561 |
2020-04-14 | 556 | 559 | 551 | 555 | 4500 | 555 |
2020-04-13 | 553 | 562 | 551 | 562 | 6700 | 562 |
2020-04-10 | 560 | 560 | 548 | 559 | 12000 | 559 |
2020-04-09 | 558 | 559 | 550 | 556 | 17200 | 556 |
2020-04-08 | 567 | 567 | 558 | 560 | 7200 | 560 |
2020-04-07 | 561 | 568 | 555 | 557 | 18700 | 557 |
2020-04-06 | 560 | 570 | 558 | 559 | 21300 | 559 |
2020-04-03 | 588 | 598 | 560 | 569 | 95800 | 569 |
2020-04-02 | 576 | 629 | 576 | 600 | 280600 | 600 |
2020-04-01 | 552 | 557 | 552 | 556 | 1600 | 556 |
2020-03-31 | 556 | 557 | 552 | 557 | 4200 | 557 |
2020-03-30 | 558 | 558 | 550 | 555 | 4600 | 555 |
2020-03-27 | 561 | 561 | 559 | 559 | 900 | 559 |
2020-03-26 | 560 | 562 | 551 | 561 | 4300 | 561 |
2020-03-25 | 578 | 578 | 561 | 562 | 10300 | 562 |
2020-03-24 | 540 | 564 | 540 | 564 | 15700 | 564 |
2020-03-23 | 545 | 546 | 537 | 539 | 2700 | 539 |
2020-03-19 | 542 | 546 | 538 | 545 | 4600 | 545 |
2020-03-18 | 536 | 545 | 536 | 542 | 3500 | 542 |
2020-03-17 | 538 | 544 | 525 | 536 | 16000 | 536 |
2020-03-16 | 540 | 540 | 524 | 538 | 10400 | 538 |
2020-03-13 | 500 | 514 | 498 | 510 | 8900 | 510 |
2020-03-12 | 535 | 538 | 530 | 531 | 10000 | 531 |
2020-03-11 | 544 | 544 | 537 | 543 | 700 | 543 |
2020-03-10 | 539 | 542 | 530 | 541 | 14000 | 541 |
2020-03-09 | 545 | 548 | 533 | 539 | 10300 | 539 |
2020-03-06 | 548 | 553 | 548 | 553 | 4300 | 553 |
2020-03-05 | 546 | 550 | 546 | 547 | 3200 | 547 |
2020-03-04 | 542 | 546 | 542 | 545 | 5200 | 545 |
2020-03-03 | 553 | 554 | 542 | 542 | 5400 | 542 |
2020-03-02 | 533 | 545 | 533 | 541 | 2600 | 541 |
2020-02-28 | 534 | 534 | 531 | 533 | 9200 | 533 |
2020-02-27 | 540 | 545 | 540 | 544 | 13400 | 544 |
2020-02-26 | 546 | 550 | 542 | 545 | 9100 | 545 |
2020-02-25 | 550 | 557 | 545 | 551 | 19100 | 551 |
2020-02-21 | 561 | 564 | 560 | 560 | 5400 | 560 |
2020-02-20 | 570 | 570 | 560 | 561 | 5100 | 561 |
2020-02-19 | 560 | 570 | 560 | 570 | 4400 | 570 |
2020-02-18 | 571 | 573 | 560 | 560 | 14000 | 560 |
2020-02-17 | 578 | 582 | 573 | 575 | 7200 | 575 |
2020-02-14 | 593 | 593 | 582 | 582 | 6300 | 582 |
2020-02-13 | 589 | 597 | 589 | 593 | 4900 | 593 |
2020-02-12 | 597 | 597 | 587 | 588 | 9900 | 588 |
2020-02-10 | 603 | 603 | 597 | 597 | 21900 | 597 |
2020-02-07 | 609 | 609 | 602 | 607 | 11700 | 607 |
2020-02-06 | 605 | 609 | 605 | 607 | 11200 | 607 |
2020-02-05 | 609 | 613 | 605 | 605 | 18700 | 605 |
2020-02-04 | 614 | 614 | 603 | 606 | 7800 | 606 |
2020-02-03 | 616 | 617 | 609 | 612 | 7100 | 612 |
2020-01-31 | 606 | 627 | 606 | 620 | 37100 | 620 |
2020-01-30 | 606 | 628 | 606 | 606 | 64500 | 606 |
2020-01-29 | 632 | 632 | 620 | 622 | 71000 | 622 |
2020-01-28 | 628 | 633 | 624 | 630 | 18800 | 630 |
2020-01-27 | 619 | 630 | 619 | 629 | 14500 | 629 |
2020-01-24 | 632 | 633 | 626 | 632 | 19000 | 632 |
2020-01-23 | 621 | 634 | 618 | 632 | 50200 | 632 |
2020-01-22 | 624 | 624 | 619 | 624 | 18300 | 624 |
2020-01-21 | 624 | 627 | 618 | 618 | 23300 | 618 |
2020-01-20 | 634 | 634 | 624 | 624 | 37500 | 624 |
2020-01-17 | 641 | 643 | 621 | 632 | 164500 | 632 |
2020-01-16 | 607 | 609 | 607 | 607 | 4000 | 607 |
2020-01-15 | 610 | 611 | 607 | 607 | 4100 | 607 |
2020-01-14 | 612 | 614 | 607 | 611 | 7900 | 611 |
2020-01-10 | 614 | 615 | 611 | 613 | 10700 | 613 |
2020-01-09 | 609 | 612 | 607 | 611 | 9300 | 611 |
2020-01-08 | 609 | 609 | 601 | 608 | 11400 | 608 |
2020-01-07 | 602 | 611 | 600 | 611 | 21900 | 611 |
2020-01-06 | 600 | 604 | 599 | 603 | 10300 | 603 |
2019-12-30 | 610 | 615 | 609 | 610 | 9700 | 610 |
2019-12-27 | 614 | 614 | 606 | 611 | 13300 | 611 |
2019-12-26 | 604 | 612 | 604 | 612 | 12900 | 612 |
2019-12-25 | 605 | 606 | 599 | 606 | 10400 | 606 |
2019-12-24 | 603 | 603 | 598 | 598 | 5000 | 598 |
2019-12-23 | 603 | 603 | 596 | 603 | 6900 | 603 |
2019-12-20 | 597 | 598 | 594 | 597 | 8700 | 597 |
2019-12-19 | 599 | 600 | 593 | 594 | 9600 | 594 |
2019-12-18 | 593 | 599 | 593 | 595 | 2400 | 595 |
2019-12-17 | 596 | 599 | 593 | 597 | 4200 | 597 |
2019-12-16 | 596 | 601 | 594 | 596 | 9200 | 596 |
2019-12-13 | 594 | 604 | 594 | 596 | 12800 | 596 |
2019-12-12 | 602 | 602 | 594 | 594 | 13100 | 594 |
2019-12-11 | 612 | 613 | 605 | 605 | 29200 | 605 |
2019-12-10 | 619 | 619 | 603 | 607 | 88900 | 607 |
2019-12-09 | 620 | 634 | 614 | 634 | 94400 | 634 |
2019-12-06 | 599 | 610 | 594 | 610 | 31800 | 610 |
2019-12-05 | 589 | 600 | 589 | 599 | 57300 | 599 |
2019-12-04 | 585 | 589 | 584 | 589 | 8300 | 589 |
2019-12-03 | 585 | 589 | 581 | 589 | 20600 | 589 |
2019-12-02 | 580 | 587 | 580 | 587 | 7400 | 587 |
2019-11-29 | 577 | 583 | 573 | 582 | 18500 | 582 |
2019-11-28 | 573 | 578 | 573 | 576 | 5100 | 576 |
2019-11-27 | 574 | 575 | 570 | 571 | 4100 | 571 |
2019-11-26 | 572 | 573 | 571 | 573 | 4700 | 573 |
2019-11-25 | 567 | 577 | 566 | 572 | 15400 | 572 |
2019-11-22 | 577 | 580 | 556 | 561 | 28300 | 561 |
2019-11-21 | 582 | 582 | 575 | 577 | 5600 | 577 |
2019-11-20 | 582 | 583 | 579 | 581 | 5800 | 581 |
2019-11-19 | 588 | 588 | 573 | 579 | 14600 | 579 |
2019-11-18 | 588 | 592 | 586 | 587 | 16000 | 587 |
2019-11-15 | 575 | 585 | 572 | 585 | 17800 | 585 |
2019-11-14 | 572 | 577 | 570 | 573 | 10600 | 573 |
2019-11-13 | 570 | 577 | 569 | 571 | 7700 | 571 |
2019-11-12 | 569 | 570 | 568 | 569 | 3600 | 569 |
2019-11-11 | 572 | 572 | 566 | 567 | 6200 | 567 |
2019-11-08 | 568 | 570 | 564 | 569 | 9700 | 569 |
2019-11-07 | 564 | 568 | 562 | 565 | 5400 | 565 |
2019-11-06 | 566 | 566 | 562 | 564 | 4100 | 564 |
2019-11-05 | 567 | 568 | 562 | 564 | 7600 | 564 |
2019-11-01 | 564 | 568 | 563 | 564 | 4900 | 564 |
2019-10-31 | 569 | 569 | 560 | 564 | 9600 | 564 |
2019-10-30 | 566 | 568 | 566 | 566 | 2800 | 566 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。