3956 国際チャート(株) 個別株価データ

東証JQS(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 287 | 288 | 281 | 288 | 3700 | 288 |
2021-01-14 | 286 | 290 | 285 | 289 | 6800 | 289 |
2021-01-12 | 285 | 287 | 277 | 287 | 9800 | 287 |
2021-01-08 | 284 | 288 | 278 | 287 | 18000 | 287 |
2021-01-07 | 282 | 284 | 279 | 281 | 5800 | 281 |
2021-01-06 | 274 | 285 | 272 | 278 | 16100 | 278 |
2021-01-05 | 275 | 277 | 274 | 276 | 3500 | 276 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2021-01-04 | 270 | 275 | 270 | 272 | 2600 | 272 |
2020-12-30 | 267 | 272 | 267 | 272 | 3400 | 272 |
2020-12-28 | 265 | 266 | 262 | 262 | 4200 | 262 |
2020-12-25 | 260 | 264 | 260 | 262 | 11600 | 262 |
2020-12-24 | 262 | 263 | 259 | 261 | 7900 | 261 |
2020-12-22 | 266 | 269 | 261 | 261 | 34500 | 261 |
2020-12-21 | 268 | 270 | 265 | 266 | 3200 | 266 |
2020-12-18 | 268 | 271 | 268 | 268 | 1600 | 268 |
2020-12-17 | 269 | 270 | 265 | 269 | 3700 | 269 |
2020-12-16 | 274 | 275 | 270 | 270 | 8600 | 270 |
2020-12-15 | 275 | 275 | 270 | 273 | 4100 | 273 |
2020-12-14 | 276 | 278 | 274 | 275 | 8900 | 275 |
2020-12-11 | 273 | 277 | 273 | 275 | 1800 | 275 |
2020-12-10 | 272 | 276 | 272 | 273 | 2100 | 273 |
2020-12-09 | 281 | 281 | 271 | 277 | 8700 | 277 |
2020-12-08 | 286 | 286 | 278 | 279 | 8700 | 279 |
2020-12-07 | 283 | 286 | 281 | 285 | 4000 | 285 |
2020-12-04 | 287 | 287 | 283 | 284 | 2800 | 284 |
2020-12-03 | 283 | 287 | 282 | 287 | 6600 | 287 |
2020-12-02 | 284 | 286 | 281 | 286 | 10800 | 286 |
2020-12-01 | 277 | 282 | 277 | 280 | 6700 | 280 |
2020-11-30 | 277 | 281 | 274 | 275 | 10100 | 275 |
2020-11-27 | 271 | 276 | 270 | 276 | 11700 | 276 |
2020-11-26 | 273 | 276 | 270 | 272 | 8400 | 272 |
2020-11-25 | 276 | 280 | 273 | 273 | 5000 | 273 |
2020-11-24 | 274 | 283 | 274 | 277 | 5700 | 277 |
2020-11-20 | 266 | 273 | 266 | 272 | 7600 | 272 |
2020-11-19 | 270 | 272 | 268 | 268 | 9600 | 268 |
2020-11-18 | 270 | 275 | 268 | 271 | 8600 | 271 |
2020-11-17 | 273 | 279 | 265 | 268 | 18600 | 268 |
2020-11-16 | 272 | 274 | 270 | 273 | 5700 | 273 |
2020-11-13 | 268 | 272 | 268 | 271 | 9200 | 271 |
2020-11-12 | 279 | 279 | 274 | 276 | 3500 | 276 |
2020-11-11 | 283 | 288 | 270 | 279 | 17200 | 279 |
2020-11-10 | 277 | 288 | 270 | 287 | 23900 | 287 |
2020-11-09 | 273 | 276 | 269 | 275 | 13700 | 275 |
2020-11-06 | 270 | 273 | 269 | 273 | 3100 | 273 |
2020-11-05 | 270 | 275 | 269 | 269 | 10200 | 269 |
2020-11-04 | 271 | 273 | 257 | 269 | 50700 | 269 |
2020-11-02 | 294 | 295 | 271 | 271 | 63800 | 271 |
2020-10-30 | 309 | 311 | 301 | 310 | 55500 | 310 |
2020-10-29 | 300 | 318 | 296 | 305 | 57300 | 305 |
2020-10-28 | 296 | 306 | 293 | 305 | 43000 | 305 |
2020-10-27 | 291 | 297 | 290 | 296 | 21000 | 296 |
2020-10-26 | 292 | 311 | 290 | 299 | 79800 | 299 |
2020-10-23 | 284 | 320 | 282 | 288 | 141100 | 288 |
2020-10-22 | 285 | 285 | 281 | 283 | 3500 | 283 |
2020-10-21 | 285 | 285 | 283 | 284 | 1600 | 284 |
2020-10-20 | 282 | 285 | 282 | 283 | 1900 | 283 |
2020-10-19 | 284 | 284 | 279 | 282 | 9300 | 282 |
2020-10-16 | 281 | 285 | 277 | 281 | 12000 | 281 |
2020-10-15 | 284 | 284 | 280 | 283 | 5000 | 283 |
2020-10-14 | 284 | 285 | 283 | 285 | 1000 | 285 |
2020-10-13 | 285 | 286 | 280 | 283 | 9600 | 283 |
2020-10-12 | 288 | 288 | 282 | 285 | 4900 | 285 |
2020-10-09 | 286 | 290 | 283 | 287 | 4700 | 287 |
2020-10-08 | 283 | 287 | 283 | 285 | 3000 | 285 |
2020-10-07 | 284 | 289 | 282 | 286 | 6000 | 286 |
2020-10-06 | 282 | 285 | 280 | 284 | 7500 | 284 |
2020-10-05 | 280 | 285 | 279 | 280 | 10600 | 280 |
2020-10-02 | 290 | 290 | 270 | 278 | 25100 | 278 |
2020-09-30 | 299 | 299 | 287 | 287 | 27800 | 287 |
2020-09-29 | 297 | 301 | 291 | 300 | 10200 | 300 |
2020-09-28 | 296 | 299 | 287 | 299 | 18900 | 299 |
2020-09-25 | 294 | 300 | 279 | 300 | 39800 | 300 |
2020-09-24 | 296 | 300 | 293 | 295 | 3700 | 295 |
2020-09-23 | 301 | 305 | 295 | 299 | 15100 | 299 |
2020-09-18 | 298 | 308 | 293 | 304 | 29900 | 304 |
2020-09-17 | 291 | 297 | 291 | 296 | 4200 | 296 |
2020-09-16 | 298 | 299 | 291 | 291 | 9700 | 291 |
2020-09-15 | 298 | 310 | 289 | 298 | 56000 | 298 |
2020-09-14 | 284 | 295 | 282 | 292 | 27600 | 292 |
2020-09-11 | 277 | 282 | 277 | 282 | 15100 | 282 |
2020-09-10 | 279 | 280 | 273 | 279 | 9600 | 279 |
2020-09-09 | 280 | 280 | 277 | 278 | 2600 | 278 |
2020-09-08 | 282 | 282 | 279 | 280 | 1600 | 280 |
2020-09-07 | 283 | 283 | 279 | 280 | 3200 | 280 |
2020-09-04 | 281 | 283 | 275 | 283 | 8900 | 283 |
2020-09-03 | 285 | 285 | 278 | 282 | 14000 | 282 |
2020-09-02 | 285 | 288 | 284 | 286 | 7700 | 286 |
2020-09-01 | 282 | 290 | 282 | 287 | 25000 | 287 |
2020-08-31 | 283 | 283 | 279 | 281 | 6900 | 281 |
2020-08-28 | 282 | 284 | 277 | 278 | 10300 | 278 |
2020-08-27 | 283 | 284 | 280 | 282 | 3600 | 282 |
2020-08-26 | 282 | 286 | 281 | 282 | 5500 | 282 |
2020-08-25 | 285 | 287 | 283 | 283 | 3100 | 283 |
2020-08-24 | 282 | 285 | 279 | 284 | 6600 | 284 |
2020-08-21 | 284 | 288 | 280 | 282 | 9200 | 282 |
2020-08-20 | 290 | 290 | 285 | 285 | 5700 | 285 |
2020-08-19 | 284 | 292 | 279 | 289 | 38600 | 289 |
2020-08-18 | 284 | 284 | 280 | 284 | 6600 | 284 |
2020-08-17 | 287 | 287 | 277 | 280 | 11500 | 280 |
2020-08-14 | 284 | 286 | 280 | 285 | 6800 | 285 |
2020-08-13 | 283 | 286 | 281 | 282 | 4900 | 282 |
2020-08-12 | 282 | 283 | 281 | 283 | 2600 | 283 |
2020-08-11 | 280 | 283 | 280 | 281 | 4400 | 281 |
2020-08-07 | 280 | 283 | 278 | 282 | 8300 | 282 |
2020-08-06 | 269 | 288 | 267 | 280 | 27200 | 280 |
2020-08-05 | 264 | 271 | 262 | 271 | 4900 | 271 |
2020-08-04 | 259 | 265 | 256 | 265 | 11700 | 265 |
2020-08-03 | 253 | 258 | 242 | 258 | 20500 | 258 |
2020-07-31 | 265 | 265 | 251 | 251 | 11500 | 251 |
2020-07-30 | 270 | 270 | 260 | 260 | 7600 | 260 |
2020-07-29 | 275 | 275 | 267 | 267 | 6200 | 267 |
2020-07-28 | 270 | 278 | 270 | 276 | 3700 | 276 |
2020-07-27 | 280 | 280 | 272 | 275 | 4600 | 275 |
2020-07-22 | 278 | 279 | 273 | 278 | 4500 | 278 |
2020-07-21 | 273 | 278 | 273 | 275 | 2400 | 275 |
2020-07-20 | 275 | 275 | 265 | 273 | 12900 | 273 |
2020-07-17 | 287 | 287 | 269 | 273 | 15800 | 273 |
2020-07-16 | 285 | 288 | 283 | 284 | 11800 | 284 |
2020-07-15 | 278 | 287 | 274 | 285 | 25700 | 285 |
2020-07-14 | 275 | 279 | 275 | 276 | 6700 | 276 |
2020-07-13 | 271 | 277 | 271 | 274 | 4500 | 274 |
2020-07-10 | 277 | 280 | 272 | 272 | 8400 | 272 |
2020-07-09 | 284 | 285 | 281 | 282 | 8200 | 282 |
2020-07-08 | 280 | 283 | 280 | 280 | 6600 | 280 |
2020-07-07 | 278 | 278 | 276 | 278 | 2500 | 278 |
2020-07-06 | 273 | 280 | 273 | 277 | 11100 | 277 |
2020-07-03 | 279 | 279 | 268 | 270 | 11800 | 270 |
2020-07-02 | 274 | 279 | 272 | 275 | 6500 | 275 |
2020-07-01 | 284 | 285 | 272 | 278 | 11700 | 278 |
2020-06-30 | 280 | 282 | 277 | 280 | 6400 | 280 |
2020-06-29 | 291 | 291 | 275 | 276 | 15700 | 276 |
2020-06-26 | 294 | 295 | 285 | 288 | 11900 | 288 |
2020-06-25 | 294 | 294 | 288 | 290 | 6500 | 290 |
2020-06-24 | 294 | 298 | 291 | 293 | 10900 | 293 |
2020-06-23 | 294 | 299 | 294 | 296 | 13400 | 296 |
2020-06-22 | 297 | 299 | 293 | 293 | 8300 | 293 |
2020-06-19 | 298 | 302 | 295 | 300 | 11900 | 300 |
2020-06-18 | 293 | 300 | 293 | 297 | 5300 | 297 |
2020-06-17 | 293 | 298 | 292 | 292 | 15600 | 292 |
2020-06-16 | 289 | 292 | 285 | 291 | 21200 | 291 |
2020-06-15 | 293 | 293 | 279 | 282 | 28600 | 282 |
2020-06-12 | 291 | 299 | 280 | 297 | 25600 | 297 |
2020-06-11 | 310 | 310 | 301 | 305 | 19700 | 305 |
2020-06-10 | 300 | 312 | 299 | 312 | 42800 | 312 |
2020-06-09 | 315 | 316 | 298 | 304 | 60400 | 304 |
2020-06-08 | 309 | 317 | 309 | 314 | 33000 | 314 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 314 | 314 | 304 | 307 | 16700 | 307 |
2020-06-04 | 323 | 328 | 306 | 309 | 52200 | 309 |
2020-06-03 | 319 | 326 | 318 | 322 | 53400 | 322 |
2020-06-02 | 312 | 328 | 310 | 316 | 98400 | 316 |
2020-06-01 | 305 | 312 | 305 | 312 | 31700 | 312 |
2020-05-29 | 301 | 310 | 301 | 305 | 28100 | 305 |
2020-05-28 | 306 | 310 | 304 | 305 | 8500 | 305 |
2020-05-27 | 309 | 310 | 298 | 309 | 35000 | 309 |
2020-05-26 | 309 | 312 | 305 | 309 | 17600 | 309 |
2020-05-25 | 311 | 313 | 307 | 309 | 22600 | 309 |
2020-05-22 | 315 | 315 | 307 | 307 | 30600 | 307 |
2020-05-21 | 318 | 320 | 309 | 312 | 24000 | 312 |
2020-05-20 | 315 | 318 | 309 | 318 | 28500 | 318 |
2020-05-19 | 319 | 320 | 303 | 314 | 38100 | 314 |
2020-05-18 | 332 | 339 | 311 | 311 | 144100 | 311 |
2020-05-15 | 310 | 329 | 310 | 329 | 92400 | 329 |
2020-05-14 | 344 | 344 | 310 | 313 | 104200 | 313 |
2020-05-13 | 317 | 345 | 308 | 340 | 448900 | 340 |
2020-05-12 | 297 | 316 | 297 | 313 | 98500 | 313 |
2020-05-11 | 298 | 303 | 294 | 295 | 45700 | 295 |
2020-05-08 | 312 | 326 | 288 | 295 | 192300 | 295 |
2020-05-07 | 292 | 350 | 289 | 296 | 379500 | 296 |
2020-05-01 | 272 | 295 | 266 | 292 | 64000 | 292 |
2020-04-30 | 269 | 276 | 267 | 276 | 12900 | 276 |
2020-04-28 | 269 | 272 | 263 | 269 | 13300 | 269 |
2020-04-27 | 268 | 270 | 261 | 269 | 16800 | 269 |
2020-04-24 | 264 | 266 | 261 | 261 | 7300 | 261 |
2020-04-23 | 262 | 270 | 262 | 267 | 11100 | 267 |
2020-04-22 | 261 | 265 | 260 | 261 | 4100 | 261 |
2020-04-21 | 269 | 271 | 260 | 270 | 24000 | 270 |
2020-04-20 | 285 | 287 | 270 | 271 | 36300 | 271 |
2020-04-17 | 278 | 291 | 277 | 285 | 94600 | 285 |
2020-04-16 | 260 | 300 | 256 | 271 | 108300 | 271 |
2020-04-15 | 249 | 260 | 249 | 260 | 38000 | 260 |
2020-04-14 | 237 | 250 | 236 | 247 | 32900 | 247 |
2020-04-13 | 238 | 239 | 233 | 234 | 2900 | 234 |
2020-04-10 | 233 | 239 | 230 | 233 | 13500 | 233 |
2020-04-09 | 235 | 238 | 228 | 232 | 44800 | 232 |
2020-04-08 | 232 | 242 | 222 | 229 | 32600 | 229 |
2020-04-07 | 234 | 238 | 225 | 228 | 43800 | 228 |
2020-04-06 | 221 | 235 | 217 | 231 | 19900 | 231 |
2020-04-03 | 221 | 225 | 215 | 221 | 6100 | 221 |
2020-04-02 | 222 | 223 | 217 | 221 | 14500 | 221 |
2020-04-01 | 235 | 235 | 227 | 227 | 5400 | 227 |
2020-03-31 | 232 | 238 | 232 | 233 | 2800 | 233 |
2020-03-30 | 234 | 234 | 218 | 232 | 20000 | 232 |
2020-03-27 | 238 | 241 | 221 | 241 | 18100 | 241 |
2020-03-26 | 236 | 243 | 230 | 235 | 15900 | 235 |
2020-03-25 | 245 | 245 | 235 | 235 | 10200 | 235 |
2020-03-24 | 212 | 227 | 212 | 227 | 8400 | 227 |
2020-03-23 | 214 | 214 | 208 | 210 | 2100 | 210 |
2020-03-19 | 212 | 220 | 209 | 210 | 5700 | 210 |
2020-03-18 | 210 | 220 | 202 | 211 | 21700 | 211 |
2020-03-17 | 194 | 210 | 192 | 210 | 30100 | 210 |
2020-03-16 | 210 | 210 | 201 | 201 | 17700 | 201 |
2020-03-13 | 211 | 218 | 195 | 195 | 45700 | 195 |
2020-03-12 | 245 | 246 | 233 | 234 | 13000 | 234 |
2020-03-11 | 249 | 253 | 245 | 245 | 14600 | 245 |
2020-03-10 | 240 | 254 | 233 | 254 | 36800 | 254 |
2020-03-09 | 273 | 273 | 250 | 252 | 35900 | 252 |
2020-03-06 | 276 | 282 | 272 | 273 | 14600 | 273 |
2020-03-05 | 290 | 293 | 280 | 282 | 31400 | 282 |
2020-03-04 | 272 | 291 | 267 | 285 | 65500 | 285 |
2020-03-03 | 280 | 318 | 270 | 273 | 149400 | 273 |
2020-03-02 | 260 | 274 | 260 | 273 | 30100 | 273 |
2020-02-28 | 267 | 296 | 259 | 263 | 107000 | 263 |
2020-02-27 | 285 | 293 | 269 | 271 | 60000 | 271 |
2020-02-26 | 288 | 291 | 285 | 285 | 20600 | 285 |
2020-02-25 | 296 | 300 | 293 | 294 | 31600 | 294 |
2020-02-21 | 307 | 308 | 306 | 307 | 3700 | 307 |
2020-02-20 | 310 | 310 | 305 | 305 | 10400 | 305 |
2020-02-19 | 300 | 308 | 300 | 304 | 8500 | 304 |
2020-02-18 | 306 | 308 | 300 | 301 | 20000 | 301 |
2020-02-17 | 314 | 314 | 305 | 306 | 15500 | 306 |
2020-02-14 | 327 | 327 | 312 | 314 | 31700 | 314 |
2020-02-13 | 323 | 323 | 316 | 319 | 12300 | 319 |
2020-02-12 | 318 | 323 | 316 | 323 | 14600 | 323 |
2020-02-10 | 312 | 320 | 306 | 320 | 41300 | 320 |
2020-02-07 | 314 | 318 | 310 | 310 | 9100 | 310 |
2020-02-06 | 315 | 317 | 311 | 314 | 8800 | 314 |
2020-02-05 | 315 | 318 | 311 | 311 | 17100 | 311 |
2020-02-04 | 312 | 317 | 309 | 311 | 16200 | 311 |
2020-02-03 | 300 | 317 | 300 | 311 | 34900 | 311 |
2020-01-31 | 319 | 324 | 315 | 318 | 21300 | 318 |
2020-01-30 | 329 | 330 | 316 | 316 | 46400 | 316 |
2020-01-29 | 319 | 329 | 316 | 328 | 31000 | 328 |
2020-01-28 | 323 | 323 | 317 | 320 | 14800 | 320 |
2020-01-27 | 328 | 334 | 325 | 325 | 11800 | 325 |
2020-01-24 | 339 | 339 | 332 | 336 | 5200 | 336 |
2020-01-23 | 338 | 339 | 336 | 336 | 7500 | 336 |
2020-01-22 | 342 | 343 | 337 | 339 | 12400 | 339 |
2020-01-21 | 340 | 342 | 339 | 340 | 10800 | 340 |
2020-01-20 | 337 | 343 | 337 | 342 | 9100 | 342 |
2020-01-17 | 342 | 344 | 336 | 339 | 11800 | 339 |
2020-01-16 | 340 | 344 | 340 | 342 | 9400 | 342 |
2020-01-15 | 337 | 351 | 336 | 342 | 61300 | 342 |
2020-01-14 | 330 | 343 | 330 | 335 | 19400 | 335 |
2020-01-10 | 332 | 337 | 328 | 333 | 19000 | 333 |
2020-01-09 | 329 | 333 | 322 | 333 | 38700 | 333 |
2020-01-08 | 332 | 332 | 317 | 322 | 24800 | 322 |
2020-01-07 | 324 | 336 | 319 | 332 | 42600 | 332 |
2020-01-06 | 325 | 325 | 318 | 320 | 7900 | 320 |
2019-12-30 | 327 | 329 | 325 | 326 | 9200 | 326 |
2019-12-27 | 326 | 343 | 321 | 329 | 46500 | 329 |
2019-12-26 | 326 | 332 | 321 | 326 | 34500 | 326 |
2019-12-25 | 321 | 327 | 317 | 326 | 59400 | 326 |
2019-12-24 | 336 | 337 | 326 | 327 | 43300 | 327 |
2019-12-23 | 341 | 342 | 336 | 336 | 17100 | 336 |
2019-12-20 | 346 | 348 | 342 | 343 | 15000 | 343 |
2019-12-19 | 349 | 350 | 346 | 346 | 25600 | 346 |
2019-12-18 | 338 | 351 | 337 | 347 | 59200 | 347 |
2019-12-17 | 340 | 343 | 337 | 338 | 22500 | 338 |
2019-12-16 | 350 | 351 | 336 | 339 | 52500 | 339 |
2019-12-13 | 357 | 358 | 347 | 352 | 39000 | 352 |
2019-12-12 | 370 | 375 | 351 | 352 | 149200 | 352 |
2019-12-11 | 350 | 369 | 347 | 365 | 164000 | 365 |
2019-12-10 | 360 | 363 | 347 | 349 | 57500 | 349 |
2019-12-09 | 354 | 373 | 350 | 364 | 129000 | 364 |
2019-12-06 | 341 | 356 | 341 | 352 | 66200 | 352 |
2019-12-05 | 346 | 348 | 338 | 339 | 17700 | 339 |
2019-12-04 | 339 | 347 | 337 | 344 | 17300 | 344 |
2019-12-03 | 339 | 343 | 336 | 339 | 15200 | 339 |
2019-12-02 | 341 | 345 | 339 | 345 | 13400 | 345 |
2019-11-29 | 344 | 345 | 339 | 340 | 21200 | 340 |
2019-11-28 | 348 | 350 | 345 | 346 | 17300 | 346 |
2019-11-27 | 350 | 351 | 342 | 348 | 36500 | 348 |
2019-11-26 | 338 | 360 | 336 | 351 | 58500 | 351 |
2019-11-25 | 336 | 341 | 335 | 337 | 21400 | 337 |
2019-11-22 | 335 | 336 | 331 | 335 | 18000 | 335 |
2019-11-21 | 340 | 340 | 332 | 335 | 28100 | 335 |
2019-11-20 | 333 | 343 | 333 | 342 | 24400 | 342 |
2019-11-19 | 341 | 343 | 335 | 340 | 39600 | 340 |
2019-11-18 | 347 | 350 | 340 | 342 | 29000 | 342 |
2019-11-15 | 349 | 356 | 345 | 350 | 78800 | 350 |
2019-11-14 | 348 | 352 | 332 | 343 | 99300 | 343 |
2019-11-13 | 356 | 359 | 343 | 348 | 86900 | 348 |
2019-11-12 | 370 | 373 | 355 | 362 | 158100 | 362 |
2019-11-11 | 390 | 398 | 359 | 374 | 759900 | 374 |
2019-11-08 | 321 | 359 | 316 | 359 | 553400 | 359 |
2019-11-07 | 312 | 325 | 310 | 321 | 170500 | 321 |
2019-11-06 | 296 | 316 | 294 | 310 | 87400 | 310 |
2019-11-05 | 301 | 301 | 293 | 296 | 29400 | 296 |
2019-11-01 | 306 | 306 | 292 | 297 | 44400 | 297 |
2019-10-31 | 307 | 318 | 301 | 314 | 65900 | 314 |
2019-10-30 | 300 | 315 | 297 | 307 | 92500 | 307 |
2019-10-29 | 297 | 301 | 296 | 299 | 5300 | 299 |
2019-10-28 | 299 | 299 | 294 | 296 | 8000 | 296 |
2019-10-25 | 300 | 300 | 292 | 295 | 24900 | 295 |
2019-10-24 | 301 | 301 | 296 | 299 | 4900 | 299 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。