3960 (株)バリューデザイン 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3210 | 3235 | 3200 | 3205 | 3700 | 3205 |
2021-02-24 | 3195 | 3225 | 3190 | 3190 | 10000 | 3190 |
2021-02-12 | 3110 | 3245 | 3110 | 3215 | 25400 | 3215 |
2021-02-03 | 3210 | 3225 | 3195 | 3205 | 1500 | 3205 |
2021-02-02 | 3200 | 3220 | 3200 | 3200 | 2400 | 3200 |
2021-02-01 | 3245 | 3250 | 3215 | 3215 | 3600 | 3215 |
2021-01-29 | 3225 | 3250 | 3215 | 3220 | 7200 | 3220 |
2021-01-28 | 3235 | 3280 | 3215 | 3250 | 9200 | 3250 |
2021-01-27 | 3170 | 3320 | 3130 | 3250 | 32900 | 3250 |
2021-01-26 | 3035 | 3150 | 3030 | 3100 | 4100 | 3100 |
2021-01-25 | 3060 | 3085 | 3030 | 3045 | 7300 | 3045 |
2021-01-22 | 3050 | 3075 | 3050 | 3050 | 1000 | 3050 |
2021-01-21 | 3085 | 3085 | 3025 | 3060 | 6600 | 3060 |
2021-01-20 | 3060 | 3070 | 3050 | 3060 | 10000 | 3060 |
2021-01-19 | 3080 | 3080 | 3045 | 3060 | 1900 | 3060 |
2021-01-18 | 3065 | 3070 | 3030 | 3030 | 2200 | 3030 |
2021-01-14 | 3100 | 3125 | 3090 | 3090 | 6000 | 3090 |
2021-01-12 | 3150 | 3170 | 3125 | 3145 | 5500 | 3145 |
2021-01-08 | 3225 | 3225 | 3150 | 3160 | 5400 | 3160 |
2021-01-07 | 3220 | 3230 | 3215 | 3225 | 12500 | 3225 |
2021-01-06 | 3210 | 3250 | 3210 | 3220 | 3000 | 3220 |
2021-01-05 | 3250 | 3250 | 3220 | 3230 | 2800 | 3230 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2021-01-04 | 3250 | 3255 | 3205 | 3255 | 5100 | 3255 |
2020-12-30 | 3240 | 3250 | 3220 | 3250 | 1500 | 3250 |
2020-12-28 | 3215 | 3230 | 3200 | 3200 | 4600 | 3200 |
2020-12-25 | 3185 | 3240 | 3185 | 3215 | 5300 | 3215 |
2020-12-24 | 3185 | 3235 | 3185 | 3215 | 3300 | 3215 |
2020-12-22 | 3120 | 3130 | 3030 | 3115 | 31200 | 3115 |
2020-12-21 | 3180 | 3180 | 3115 | 3115 | 7100 | 3115 |
2020-12-18 | 3195 | 3200 | 3190 | 3190 | 2000 | 3190 |
2020-12-17 | 3210 | 3220 | 3195 | 3195 | 12100 | 3195 |
2020-12-16 | 3200 | 3205 | 3195 | 3195 | 2100 | 3195 |
2020-12-15 | 3195 | 3225 | 3195 | 3200 | 2000 | 3200 |
2020-12-14 | 3195 | 3240 | 3185 | 3205 | 6600 | 3205 |
2020-12-11 | 3180 | 3225 | 3155 | 3205 | 6000 | 3205 |
2020-12-10 | 3165 | 3170 | 3140 | 3150 | 4800 | 3150 |
2020-12-09 | 3225 | 3245 | 3190 | 3195 | 5800 | 3195 |
2020-12-08 | 3160 | 3235 | 3160 | 3220 | 4500 | 3220 |
2020-12-07 | 3145 | 3185 | 3100 | 3175 | 11300 | 3175 |
2020-12-04 | 3130 | 3150 | 3125 | 3145 | 3900 | 3145 |
2020-12-03 | 3125 | 3165 | 3110 | 3140 | 7700 | 3140 |
2020-12-02 | 3165 | 3165 | 3095 | 3125 | 7600 | 3125 |
2020-12-01 | 3135 | 3180 | 3095 | 3165 | 8100 | 3165 |
2020-11-30 | 3105 | 3135 | 3095 | 3120 | 6400 | 3120 |
2020-11-27 | 3100 | 3125 | 3065 | 3105 | 9300 | 3105 |
2020-11-26 | 3085 | 3100 | 3075 | 3080 | 4700 | 3080 |
2020-11-25 | 3125 | 3125 | 3075 | 3090 | 5200 | 3090 |
2020-11-24 | 3060 | 3100 | 3060 | 3090 | 8800 | 3090 |
2020-11-20 | 3075 | 3095 | 3050 | 3060 | 10000 | 3060 |
2020-11-19 | 3095 | 3095 | 3065 | 3075 | 4400 | 3075 |
2020-11-18 | 3070 | 3095 | 3060 | 3060 | 3800 | 3060 |
2020-11-17 | 3055 | 3100 | 3040 | 3060 | 10300 | 3060 |
2020-11-16 | 3125 | 3125 | 3060 | 3060 | 5600 | 3060 |
2020-11-13 | 3025 | 3095 | 3025 | 3080 | 16500 | 3080 |
2020-11-12 | 3150 | 3150 | 3045 | 3110 | 13400 | 3110 |
2020-11-11 | 3135 | 3135 | 3085 | 3130 | 9800 | 3130 |
2020-11-10 | 3150 | 3150 | 3055 | 3075 | 6100 | 3075 |
2020-11-09 | 3140 | 3180 | 3100 | 3155 | 6700 | 3155 |
2020-11-06 | 3070 | 3090 | 3045 | 3080 | 4700 | 3080 |
2020-11-05 | 3100 | 3105 | 3045 | 3085 | 16200 | 3085 |
2020-11-04 | 3065 | 3090 | 3045 | 3045 | 3500 | 3045 |
2020-11-02 | 3060 | 3085 | 3025 | 3045 | 17200 | 3045 |
2020-10-30 | 3055 | 3060 | 2983 | 3000 | 23200 | 3000 |
2020-10-29 | 3020 | 3055 | 3020 | 3030 | 3000 | 3030 |
2020-10-28 | 3040 | 3070 | 3035 | 3055 | 2000 | 3055 |
2020-10-27 | 3030 | 3085 | 3015 | 3045 | 5400 | 3045 |
2020-10-26 | 3075 | 3090 | 3040 | 3050 | 7600 | 3050 |
2020-10-23 | 3035 | 3070 | 3025 | 3055 | 8200 | 3055 |
2020-10-22 | 3120 | 3130 | 3030 | 3035 | 18300 | 3035 |
2020-10-21 | 3130 | 3130 | 3060 | 3075 | 4200 | 3075 |
2020-10-20 | 3060 | 3130 | 3060 | 3115 | 8900 | 3115 |
2020-10-19 | 3025 | 3100 | 3025 | 3070 | 11300 | 3070 |
2020-10-16 | 3065 | 3100 | 3000 | 3020 | 27400 | 3020 |
2020-10-15 | 3050 | 3070 | 3025 | 3060 | 6400 | 3060 |
2020-10-14 | 3060 | 3070 | 3050 | 3060 | 6800 | 3060 |
2020-10-13 | 3115 | 3125 | 3075 | 3085 | 4300 | 3085 |
2020-10-12 | 3075 | 3105 | 3055 | 3095 | 7800 | 3095 |
2020-10-09 | 3085 | 3100 | 3030 | 3075 | 11300 | 3075 |
2020-10-08 | 3135 | 3135 | 3055 | 3085 | 11500 | 3085 |
2020-10-07 | 3075 | 3145 | 3075 | 3110 | 5600 | 3110 |
2020-10-06 | 3090 | 3120 | 3070 | 3100 | 13400 | 3100 |
2020-10-05 | 3060 | 3100 | 3030 | 3075 | 16100 | 3075 |
2020-10-02 | 3135 | 3145 | 3010 | 3060 | 30600 | 3060 |
2020-09-30 | 3270 | 3270 | 3130 | 3160 | 17600 | 3160 |
2020-09-29 | 3255 | 3380 | 3250 | 3270 | 25200 | 3270 |
2020-09-28 | 3185 | 3310 | 3130 | 3310 | 43200 | 3310 |
2020-09-25 | 3150 | 3505 | 3090 | 3150 | 114200 | 3150 |
2020-09-24 | 3155 | 3155 | 3050 | 3070 | 9500 | 3070 |
2020-09-23 | 3065 | 3170 | 3055 | 3165 | 17400 | 3165 |
2020-09-18 | 3070 | 3085 | 3040 | 3065 | 5800 | 3065 |
2020-09-17 | 3065 | 3070 | 3025 | 3055 | 5600 | 3055 |
2020-09-16 | 3065 | 3065 | 3035 | 3040 | 4300 | 3040 |
2020-09-15 | 3040 | 3070 | 3025 | 3035 | 6900 | 3035 |
2020-09-14 | 3065 | 3085 | 3035 | 3035 | 8100 | 3035 |
2020-09-11 | 3140 | 3140 | 3050 | 3065 | 7400 | 3065 |
2020-09-10 | 3070 | 3105 | 3020 | 3080 | 43500 | 3080 |
2020-09-09 | 3015 | 3090 | 3010 | 3045 | 14500 | 3045 |
2020-09-08 | 3015 | 3085 | 2967 | 3075 | 20700 | 3075 |
2020-09-07 | 3090 | 3135 | 3005 | 3005 | 21100 | 3005 |
2020-09-04 | 3045 | 3130 | 3045 | 3085 | 29200 | 3085 |
2020-09-03 | 3075 | 3425 | 3005 | 3185 | 118700 | 3185 |
2020-09-02 | 3055 | 3070 | 3020 | 3040 | 4700 | 3040 |
2020-09-01 | 3075 | 3095 | 3050 | 3065 | 7200 | 3065 |
2020-08-31 | 3075 | 3145 | 3045 | 3080 | 10200 | 3080 |
2020-08-28 | 3105 | 3155 | 3020 | 3050 | 21600 | 3050 |
2020-08-27 | 3160 | 3170 | 3060 | 3060 | 24700 | 3060 |
2020-08-26 | 3105 | 3390 | 3045 | 3160 | 144000 | 3160 |
2020-08-25 | 3110 | 3400 | 3010 | 3040 | 103400 | 3040 |
2020-08-24 | 3120 | 3180 | 3080 | 3090 | 5500 | 3090 |
2020-08-21 | 3060 | 3215 | 2997 | 3190 | 37800 | 3190 |
2020-08-20 | 3120 | 3120 | 2985 | 3030 | 23800 | 3030 |
2020-08-19 | 2880 | 3085 | 2871 | 3045 | 76000 | 3045 |
2020-08-18 | 3230 | 3235 | 3160 | 3210 | 11100 | 3210 |
2020-08-17 | 3360 | 3370 | 3030 | 3230 | 67400 | 3230 |
2020-08-14 | 3780 | 3915 | 3605 | 3630 | 43900 | 3630 |
2020-08-13 | 3460 | 3625 | 3460 | 3570 | 11200 | 3570 |
2020-08-12 | 3410 | 3450 | 3390 | 3420 | 3400 | 3420 |
2020-08-11 | 3575 | 3575 | 3300 | 3405 | 14700 | 3405 |
2020-08-07 | 3570 | 3640 | 3370 | 3475 | 14700 | 3475 |
2020-08-06 | 3740 | 3740 | 3535 | 3565 | 9100 | 3565 |
2020-08-05 | 3655 | 3765 | 3655 | 3695 | 4700 | 3695 |
2020-08-04 | 3745 | 3750 | 3555 | 3655 | 4700 | 3655 |
2020-08-03 | 3630 | 3675 | 3555 | 3605 | 8800 | 3605 |
2020-07-31 | 3800 | 3800 | 3365 | 3525 | 20600 | 3525 |
2020-07-30 | 3955 | 4020 | 3790 | 3825 | 16900 | 3825 |
2020-07-29 | 3935 | 4125 | 3610 | 3920 | 83800 | 3920 |
2020-07-28 | 3085 | 3730 | 3040 | 3730 | 63500 | 3730 |
2020-07-27 | 3150 | 3150 | 3010 | 3030 | 9200 | 3030 |
2020-07-22 | 3160 | 3200 | 3150 | 3195 | 2300 | 3195 |
2020-07-21 | 3155 | 3245 | 3155 | 3230 | 1400 | 3230 |
2020-07-20 | 3150 | 3170 | 3085 | 3155 | 2000 | 3155 |
2020-07-17 | 3220 | 3220 | 3065 | 3100 | 6600 | 3100 |
2020-07-16 | 3340 | 3425 | 3205 | 3220 | 8100 | 3220 |
2020-07-15 | 3355 | 3425 | 3285 | 3290 | 2800 | 3290 |
2020-07-14 | 3370 | 3370 | 3245 | 3325 | 5000 | 3325 |
2020-07-13 | 3310 | 3380 | 3295 | 3370 | 3700 | 3370 |
2020-07-10 | 3485 | 3500 | 3280 | 3285 | 7800 | 3285 |
2020-07-09 | 3435 | 3500 | 3405 | 3485 | 4800 | 3485 |
2020-07-08 | 3360 | 3435 | 3345 | 3435 | 5400 | 3435 |
2020-07-07 | 3495 | 3495 | 3225 | 3305 | 13400 | 3305 |
2020-07-06 | 3350 | 3490 | 3350 | 3430 | 13900 | 3430 |
2020-07-03 | 3400 | 3530 | 3360 | 3420 | 9800 | 3420 |
2020-07-02 | 3575 | 3575 | 3345 | 3450 | 23600 | 3450 |
2020-07-01 | 3700 | 3775 | 3510 | 3620 | 20000 | 3620 |
2020-06-30 | 3580 | 3860 | 3535 | 3815 | 29600 | 3815 |
2020-06-29 | 3520 | 3600 | 3265 | 3440 | 32900 | 3440 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 4105 | 4105 | 3560 | 3700 | 81000 | 3700 |
2020-06-25 | 4170 | 4315 | 4155 | 4155 | 14900 | 4155 |
2020-06-24 | 4255 | 4275 | 4165 | 4190 | 8800 | 4190 |
2020-06-23 | 4435 | 4435 | 4215 | 4305 | 9900 | 4305 |
2020-06-22 | 4250 | 4490 | 4210 | 4425 | 17300 | 4425 |
2020-06-19 | 4140 | 4330 | 4100 | 4320 | 17200 | 4320 |
2020-06-18 | 4115 | 4175 | 4050 | 4175 | 5400 | 4175 |
2020-06-17 | 4040 | 4170 | 4040 | 4105 | 5400 | 4105 |
2020-06-16 | 3990 | 4085 | 3935 | 4040 | 8600 | 4040 |
2020-06-15 | 4140 | 4245 | 3845 | 3910 | 14100 | 3910 |
2020-06-12 | 4035 | 4160 | 3925 | 4125 | 26900 | 4125 |
2020-06-11 | 4315 | 4535 | 4170 | 4215 | 34500 | 4215 |
2020-06-10 | 4285 | 4300 | 4160 | 4245 | 3500 | 4245 |
2020-06-09 | 4260 | 4355 | 4250 | 4250 | 3600 | 4250 |
2020-06-08 | 4230 | 4325 | 4215 | 4275 | 8200 | 4275 |
2020-06-05 | 4170 | 4250 | 4090 | 4175 | 9400 | 4175 |
2020-06-04 | 4380 | 4450 | 4110 | 4170 | 23700 | 4170 |
2020-06-03 | 4610 | 4610 | 4285 | 4395 | 21800 | 4395 |
2020-06-02 | 4600 | 4600 | 4485 | 4530 | 8700 | 4530 |
2020-06-01 | 4540 | 4610 | 4400 | 4545 | 18600 | 4545 |
2020-05-29 | 4330 | 4475 | 4305 | 4460 | 9500 | 4460 |
2020-05-28 | 4425 | 4505 | 4255 | 4470 | 21700 | 4470 |
2020-05-27 | 4405 | 4550 | 4335 | 4495 | 13200 | 4495 |
2020-05-26 | 4510 | 4720 | 4225 | 4310 | 34400 | 4310 |
2020-05-25 | 4440 | 4515 | 4300 | 4515 | 15000 | 4515 |
2020-05-22 | 4605 | 4675 | 4240 | 4380 | 50700 | 4380 |
2020-05-21 | 4945 | 5020 | 4600 | 4715 | 20600 | 4715 |
2020-05-20 | 4755 | 5050 | 4755 | 4980 | 8500 | 4980 |
2020-05-19 | 5090 | 5090 | 4720 | 4825 | 15900 | 4825 |
2020-05-18 | 4560 | 4920 | 4420 | 4865 | 29000 | 4865 |
2020-05-15 | 4310 | 4630 | 4110 | 4630 | 55000 | 4630 |
2020-05-14 | 4030 | 4135 | 3930 | 3930 | 20400 | 3930 |
2020-05-13 | 3965 | 4170 | 3890 | 4170 | 13000 | 4170 |
2020-05-12 | 3975 | 3975 | 3610 | 3905 | 17700 | 3905 |
2020-05-11 | 3965 | 4050 | 3900 | 3910 | 6000 | 3910 |
2020-05-08 | 4000 | 4065 | 3815 | 3915 | 13200 | 3915 |
2020-05-07 | 3740 | 3995 | 3690 | 3940 | 12100 | 3940 |
2020-05-01 | 3570 | 3785 | 3535 | 3725 | 12600 | 3725 |
2020-04-30 | 3920 | 4085 | 3515 | 3710 | 30600 | 3710 |
2020-04-28 | 3350 | 3770 | 3350 | 3710 | 41500 | 3710 |
2020-04-27 | 3155 | 3280 | 3130 | 3280 | 14700 | 3280 |
2020-04-24 | 3155 | 3155 | 3045 | 3085 | 1900 | 3085 |
2020-04-23 | 3185 | 3185 | 3100 | 3115 | 2100 | 3115 |
2020-04-22 | 3110 | 3125 | 3005 | 3045 | 8000 | 3045 |
2020-04-21 | 3220 | 3355 | 3125 | 3190 | 12900 | 3190 |
2020-04-20 | 3245 | 3245 | 3165 | 3210 | 4000 | 3210 |
2020-04-17 | 3265 | 3265 | 3170 | 3205 | 15800 | 3205 |
2020-04-16 | 3270 | 3270 | 3120 | 3200 | 7100 | 3200 |
2020-04-15 | 3155 | 3220 | 3100 | 3200 | 6600 | 3200 |
2020-04-14 | 2996 | 3145 | 2996 | 3090 | 5200 | 3090 |
2020-04-13 | 3135 | 3205 | 2980 | 2988 | 5900 | 2988 |
2020-04-10 | 3100 | 3205 | 3015 | 3115 | 13900 | 3115 |
2020-04-09 | 3170 | 3290 | 3060 | 3140 | 20200 | 3140 |
2020-04-08 | 3135 | 3175 | 3045 | 3130 | 7400 | 3130 |
2020-04-07 | 3000 | 3180 | 2945 | 3145 | 24200 | 3145 |
2020-04-06 | 2756 | 3020 | 2710 | 3020 | 23800 | 3020 |
2020-04-03 | 2777 | 2808 | 2680 | 2806 | 10900 | 2806 |
2020-04-02 | 2774 | 2856 | 2774 | 2774 | 4800 | 2774 |
2020-04-01 | 2830 | 3010 | 2755 | 2774 | 11000 | 2774 |
2020-03-31 | 2921 | 3000 | 2868 | 2897 | 7800 | 2897 |
2020-03-30 | 2843 | 2955 | 2811 | 2908 | 11100 | 2908 |
2020-03-27 | 2880 | 2975 | 2871 | 2943 | 9500 | 2943 |
2020-03-26 | 3015 | 3070 | 2815 | 2837 | 21100 | 2837 |
2020-03-25 | 3185 | 3185 | 2988 | 3110 | 26400 | 3110 |
2020-03-24 | 3175 | 3330 | 2980 | 3045 | 28900 | 3045 |
2020-03-23 | 3090 | 3240 | 2960 | 3050 | 33900 | 3050 |
2020-03-19 | 3225 | 3250 | 2924 | 3020 | 31800 | 3020 |
2020-03-18 | 3020 | 3430 | 3020 | 3155 | 46100 | 3155 |
2020-03-17 | 2494 | 3065 | 2494 | 2992 | 79600 | 2992 |
2020-03-16 | 2513 | 2675 | 2437 | 2561 | 50100 | 2561 |
2020-03-13 | 2400 | 2693 | 2322 | 2440 | 98600 | 2440 |
2020-03-12 | 2550 | 2714 | 2480 | 2578 | 53900 | 2578 |
2020-03-11 | 2844 | 2979 | 2572 | 2575 | 44600 | 2575 |
2020-03-10 | 2416 | 3010 | 2380 | 2850 | 72000 | 2850 |
2020-03-09 | 2780 | 2800 | 2558 | 2566 | 50600 | 2566 |
2020-03-06 | 2880 | 2925 | 2801 | 2867 | 24000 | 2867 |
2020-03-05 | 2952 | 3050 | 2870 | 2930 | 34100 | 2930 |
2020-03-04 | 2623 | 2902 | 2598 | 2852 | 38200 | 2852 |
2020-03-03 | 2920 | 2946 | 2685 | 2690 | 31100 | 2690 |
2020-03-02 | 2684 | 2918 | 2667 | 2797 | 20200 | 2797 |
2020-02-28 | 2789 | 2854 | 2611 | 2684 | 51400 | 2684 |
2020-02-27 | 2908 | 3105 | 2890 | 2939 | 34200 | 2939 |
2020-02-26 | 3005 | 3020 | 2900 | 2958 | 23100 | 2958 |
2020-02-25 | 2900 | 3090 | 2804 | 3045 | 34000 | 3045 |
2020-02-21 | 3235 | 3355 | 3160 | 3230 | 15900 | 3230 |
2020-02-20 | 3380 | 3455 | 3155 | 3185 | 32100 | 3185 |
2020-02-19 | 3045 | 3375 | 3045 | 3305 | 29900 | 3305 |
2020-02-18 | 3015 | 3050 | 2917 | 3015 | 21400 | 3015 |
2020-02-17 | 3095 | 3100 | 2868 | 3085 | 64700 | 3085 |
2020-02-14 | 2700 | 3120 | 2700 | 3120 | 168900 | 3120 |
2020-02-13 | 2566 | 2622 | 2566 | 2616 | 9900 | 2616 |
2020-02-12 | 2600 | 2667 | 2578 | 2616 | 8800 | 2616 |
2020-02-10 | 2618 | 2632 | 2572 | 2610 | 13300 | 2610 |
2020-02-07 | 2562 | 2620 | 2521 | 2618 | 8700 | 2618 |
2020-02-06 | 2524 | 2620 | 2524 | 2564 | 14700 | 2564 |
2020-02-05 | 2527 | 2629 | 2510 | 2536 | 32700 | 2536 |
2020-02-04 | 2499 | 2535 | 2439 | 2477 | 16900 | 2477 |
2020-02-03 | 2217 | 2538 | 2217 | 2490 | 49200 | 2490 |
2020-01-31 | 2266 | 2333 | 2261 | 2317 | 11100 | 2317 |
2020-01-30 | 2230 | 2361 | 2179 | 2280 | 41000 | 2280 |
2020-01-29 | 2228 | 2228 | 2155 | 2155 | 7700 | 2155 |
2020-01-28 | 2137 | 2174 | 2120 | 2144 | 3600 | 2144 |
2020-01-27 | 2145 | 2164 | 2110 | 2137 | 7500 | 2137 |
2020-01-24 | 2217 | 2238 | 2172 | 2186 | 7100 | 2186 |
2020-01-23 | 2145 | 2239 | 2145 | 2234 | 7000 | 2234 |
2020-01-22 | 2138 | 2151 | 2116 | 2140 | 7100 | 2140 |
2020-01-21 | 2177 | 2177 | 2097 | 2124 | 24900 | 2124 |
2020-01-20 | 2226 | 2254 | 2150 | 2188 | 20500 | 2188 |
2020-01-17 | 2285 | 2309 | 2200 | 2200 | 9800 | 2200 |
2020-01-16 | 2297 | 2330 | 2290 | 2301 | 5700 | 2301 |
2020-01-15 | 2326 | 2332 | 2230 | 2273 | 11800 | 2273 |
2020-01-14 | 2331 | 2342 | 2168 | 2342 | 25400 | 2342 |
2020-01-10 | 2403 | 2406 | 2323 | 2331 | 18300 | 2331 |
2020-01-09 | 2410 | 2421 | 2330 | 2376 | 18200 | 2376 |
2020-01-08 | 2276 | 2360 | 2150 | 2324 | 35200 | 2324 |
2020-01-07 | 2178 | 2419 | 2170 | 2245 | 59600 | 2245 |
2020-01-06 | 2075 | 2094 | 2032 | 2078 | 23900 | 2078 |
2019-12-30 | 2150 | 2151 | 2012 | 2139 | 70800 | 2139 |
2019-12-27 | 1899 | 1990 | 1861 | 1960 | 21600 | 1960 |
2019-12-26 | 1833 | 1849 | 1795 | 1840 | 40100 | 1840 |
2019-12-25 | 1766 | 1781 | 1753 | 1756 | 17400 | 1756 |
2019-12-24 | 1777 | 1783 | 1743 | 1753 | 17700 | 1753 |
2019-12-23 | 1772 | 1805 | 1762 | 1762 | 13600 | 1762 |
2019-12-20 | 1740 | 1924 | 1737 | 1765 | 66600 | 1765 |
2019-12-19 | 1745 | 1767 | 1732 | 1740 | 19300 | 1740 |
2019-12-18 | 1757 | 1774 | 1728 | 1744 | 12500 | 1744 |
2019-12-17 | 1792 | 1792 | 1732 | 1757 | 3000 | 1757 |
2019-12-16 | 1761 | 1796 | 1751 | 1751 | 5500 | 1751 |
2019-12-13 | 1772 | 1779 | 1758 | 1763 | 3000 | 1763 |
2019-12-12 | 1799 | 1814 | 1765 | 1781 | 1800 | 1781 |
2019-12-11 | 1798 | 1798 | 1771 | 1775 | 3000 | 1775 |
2019-12-10 | 1793 | 1816 | 1775 | 1798 | 5200 | 1798 |
2019-12-09 | 1815 | 1823 | 1792 | 1793 | 4200 | 1793 |
2019-12-06 | 1812 | 1825 | 1802 | 1825 | 700 | 1825 |
2019-12-05 | 1848 | 1848 | 1820 | 1840 | 2600 | 1840 |
2019-12-04 | 1828 | 1840 | 1823 | 1840 | 2000 | 1840 |
2019-12-03 | 1768 | 1841 | 1765 | 1839 | 3400 | 1839 |
2019-12-02 | 1800 | 1800 | 1780 | 1800 | 5000 | 1800 |
2019-11-29 | 1798 | 1812 | 1776 | 1800 | 4300 | 1800 |
2019-11-28 | 1792 | 1795 | 1780 | 1795 | 2700 | 1795 |
2019-11-27 | 1770 | 1772 | 1749 | 1770 | 2200 | 1770 |
2019-11-26 | 1760 | 1767 | 1752 | 1752 | 2000 | 1752 |
2019-11-25 | 1721 | 1750 | 1721 | 1747 | 1000 | 1747 |
2019-11-22 | 1730 | 1734 | 1713 | 1716 | 3100 | 1716 |
2019-11-21 | 1727 | 1740 | 1716 | 1716 | 5700 | 1716 |
2019-11-20 | 1720 | 1730 | 1720 | 1727 | 500 | 1727 |
2019-11-19 | 1718 | 1725 | 1710 | 1717 | 7400 | 1717 |
2019-11-18 | 1719 | 1722 | 1714 | 1718 | 5200 | 1718 |
2019-11-15 | 1712 | 1734 | 1710 | 1717 | 4800 | 1717 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。