3965 (株)キャピタル・アセット・プランニング 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1019 | 1019 | 992 | 1009 | 19200 | 1009 |
2021-02-26 | 999 | 999 | 965 | 988 | 41500 | 988 |
2021-02-24 | 1000 | 1017 | 985 | 987 | 19900 | 987 |
2021-02-12 | 992 | 1017 | 990 | 1008 | 36700 | 1008 |
2021-02-03 | 966 | 972 | 957 | 965 | 14900 | 965 |
2021-02-02 | 969 | 985 | 951 | 957 | 46700 | 957 |
2021-02-01 | 965 | 966 | 943 | 955 | 31000 | 955 |
2021-01-29 | 975 | 1005 | 957 | 977 | 144600 | 977 |
2021-01-28 | 1045 | 1066 | 973 | 977 | 383800 | 977 |
2021-01-27 | 1036 | 1105 | 1036 | 1072 | 111300 | 1072 |
2021-01-26 | 1039 | 1046 | 1019 | 1026 | 54500 | 1026 |
2021-01-25 | 1063 | 1068 | 1040 | 1050 | 39900 | 1050 |
2021-01-22 | 1055 | 1072 | 1051 | 1063 | 25500 | 1063 |
2021-01-21 | 1097 | 1102 | 1057 | 1069 | 28400 | 1069 |
2021-01-20 | 1064 | 1110 | 1064 | 1079 | 30300 | 1079 |
2021-01-19 | 1087 | 1099 | 1043 | 1075 | 46300 | 1075 |
2021-01-18 | 1101 | 1131 | 1092 | 1094 | 39600 | 1094 |
2021-01-14 | 1125 | 1150 | 1106 | 1137 | 52100 | 1137 |
2021-01-12 | 1200 | 1201 | 1151 | 1153 | 64500 | 1153 |
2021-01-08 | 1133 | 1189 | 1130 | 1189 | 80200 | 1189 |
2021-01-07 | 1146 | 1164 | 1123 | 1127 | 39400 | 1127 |
2021-01-06 | 1152 | 1161 | 1132 | 1146 | 24400 | 1146 |
2021-01-05 | 1129 | 1157 | 1114 | 1152 | 35300 | 1152 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2021-01-04 | 1152 | 1186 | 1122 | 1129 | 51100 | 1129 |
2020-12-30 | 1129 | 1163 | 1123 | 1151 | 82300 | 1151 |
2020-12-28 | 1048 | 1099 | 1039 | 1096 | 89300 | 1096 |
2020-12-25 | 1070 | 1070 | 1027 | 1055 | 45600 | 1055 |
2020-12-24 | 1050 | 1066 | 1013 | 1042 | 46900 | 1042 |
2020-12-22 | 1078 | 1087 | 1031 | 1050 | 82300 | 1050 |
2020-12-21 | 1139 | 1142 | 1083 | 1101 | 80900 | 1101 |
2020-12-18 | 1099 | 1131 | 1053 | 1131 | 303000 | 1131 |
2020-12-17 | 1121 | 1121 | 1086 | 1121 | 372500 | 1121 |
2020-12-16 | 954 | 971 | 949 | 971 | 25800 | 971 |
2020-12-15 | 970 | 970 | 940 | 943 | 19000 | 943 |
2020-12-14 | 947 | 968 | 945 | 962 | 21400 | 962 |
2020-12-11 | 931 | 939 | 928 | 938 | 18900 | 938 |
2020-12-10 | 915 | 930 | 908 | 930 | 17200 | 930 |
2020-12-09 | 910 | 916 | 903 | 915 | 10800 | 915 |
2020-12-08 | 868 | 908 | 868 | 908 | 18200 | 908 |
2020-12-07 | 907 | 907 | 870 | 874 | 30400 | 874 |
2020-12-04 | 919 | 919 | 901 | 907 | 11800 | 907 |
2020-12-03 | 913 | 921 | 905 | 915 | 14500 | 915 |
2020-12-02 | 916 | 918 | 907 | 916 | 7300 | 916 |
2020-12-01 | 902 | 916 | 902 | 916 | 11800 | 916 |
2020-11-30 | 912 | 916 | 890 | 907 | 29200 | 907 |
2020-11-27 | 933 | 935 | 914 | 914 | 13200 | 914 |
2020-11-26 | 927 | 931 | 913 | 928 | 12700 | 928 |
2020-11-25 | 957 | 957 | 911 | 927 | 34100 | 927 |
2020-11-24 | 925 | 948 | 912 | 948 | 18100 | 948 |
2020-11-20 | 906 | 926 | 898 | 926 | 13600 | 926 |
2020-11-19 | 910 | 910 | 888 | 897 | 29000 | 897 |
2020-11-18 | 890 | 895 | 880 | 882 | 12300 | 882 |
2020-11-17 | 920 | 920 | 890 | 895 | 26100 | 895 |
2020-11-16 | 957 | 959 | 908 | 921 | 47000 | 921 |
2020-11-13 | 1020 | 1020 | 976 | 989 | 16800 | 989 |
2020-11-12 | 1028 | 1050 | 1005 | 1012 | 12100 | 1012 |
2020-11-11 | 989 | 1016 | 984 | 1007 | 13300 | 1007 |
2020-11-10 | 1001 | 1001 | 982 | 989 | 11900 | 989 |
2020-11-09 | 998 | 998 | 986 | 992 | 8800 | 992 |
2020-11-06 | 977 | 996 | 975 | 996 | 7800 | 996 |
2020-11-05 | 980 | 987 | 965 | 977 | 6900 | 977 |
2020-11-04 | 946 | 986 | 946 | 980 | 17500 | 980 |
2020-11-02 | 956 | 960 | 917 | 930 | 23300 | 930 |
2020-10-30 | 1000 | 1000 | 947 | 960 | 35700 | 960 |
2020-10-29 | 999 | 1014 | 971 | 1000 | 58800 | 1000 |
2020-10-28 | 1054 | 1054 | 1000 | 1029 | 17300 | 1029 |
2020-10-27 | 1030 | 1069 | 999 | 1036 | 29900 | 1036 |
2020-10-26 | 1100 | 1100 | 1035 | 1057 | 17000 | 1057 |
2020-10-23 | 1053 | 1084 | 1016 | 1075 | 27600 | 1075 |
2020-10-22 | 1056 | 1068 | 1018 | 1065 | 22700 | 1065 |
2020-10-21 | 1043 | 1068 | 1030 | 1067 | 20100 | 1067 |
2020-10-20 | 1086 | 1087 | 1029 | 1052 | 36200 | 1052 |
2020-10-19 | 1095 | 1115 | 1085 | 1095 | 14800 | 1095 |
2020-10-16 | 1135 | 1145 | 1091 | 1094 | 28900 | 1094 |
2020-10-15 | 1184 | 1184 | 1136 | 1141 | 20200 | 1141 |
2020-10-14 | 1189 | 1215 | 1163 | 1176 | 39100 | 1176 |
2020-10-13 | 1135 | 1193 | 1135 | 1188 | 41700 | 1188 |
2020-10-12 | 1162 | 1165 | 1130 | 1131 | 33300 | 1131 |
2020-10-09 | 1090 | 1189 | 1090 | 1168 | 94300 | 1168 |
2020-10-08 | 1080 | 1126 | 1080 | 1088 | 56100 | 1088 |
2020-10-07 | 1049 | 1075 | 1046 | 1069 | 20000 | 1069 |
2020-10-06 | 1039 | 1057 | 1034 | 1044 | 11100 | 1044 |
2020-10-05 | 1021 | 1050 | 1020 | 1038 | 26500 | 1038 |
2020-10-02 | 1041 | 1064 | 982 | 1035 | 55300 | 1035 |
2020-09-30 | 1026 | 1139 | 1026 | 1040 | 108900 | 1040 |
2020-09-29 | 1010 | 1050 | 1001 | 1021 | 53200 | 1021 |
2020-09-28 | 1070 | 1077 | 1041 | 1063 | 40500 | 1063 |
2020-09-25 | 1080 | 1092 | 1065 | 1066 | 23300 | 1066 |
2020-09-24 | 1092 | 1093 | 1057 | 1072 | 26800 | 1072 |
2020-09-23 | 1068 | 1096 | 1068 | 1092 | 25700 | 1092 |
2020-09-18 | 1073 | 1073 | 1060 | 1068 | 9000 | 1068 |
2020-09-17 | 1055 | 1069 | 1053 | 1062 | 16000 | 1062 |
2020-09-16 | 1084 | 1084 | 1060 | 1060 | 17800 | 1060 |
2020-09-15 | 1060 | 1077 | 1044 | 1073 | 26900 | 1073 |
2020-09-14 | 1018 | 1048 | 1010 | 1040 | 37400 | 1040 |
2020-09-11 | 991 | 1006 | 991 | 1004 | 15900 | 1004 |
2020-09-10 | 1010 | 1015 | 998 | 1001 | 10600 | 1001 |
2020-09-09 | 1020 | 1022 | 1005 | 1014 | 17600 | 1014 |
2020-09-08 | 1000 | 1006 | 990 | 1005 | 21200 | 1005 |
2020-09-07 | 989 | 998 | 983 | 990 | 13200 | 990 |
2020-09-04 | 980 | 1006 | 976 | 989 | 29000 | 989 |
2020-09-03 | 995 | 1003 | 993 | 995 | 17200 | 995 |
2020-09-02 | 1027 | 1028 | 990 | 995 | 37100 | 995 |
2020-09-01 | 998 | 1022 | 985 | 1021 | 41300 | 1021 |
2020-08-31 | 1000 | 1025 | 983 | 983 | 52400 | 983 |
2020-08-28 | 988 | 1017 | 945 | 973 | 186800 | 973 |
2020-08-27 | 947 | 948 | 929 | 934 | 20300 | 934 |
2020-08-26 | 950 | 957 | 946 | 950 | 6300 | 950 |
2020-08-25 | 969 | 969 | 947 | 953 | 14200 | 953 |
2020-08-24 | 960 | 960 | 947 | 955 | 11500 | 955 |
2020-08-21 | 953 | 968 | 945 | 948 | 12100 | 948 |
2020-08-20 | 935 | 969 | 928 | 952 | 41500 | 952 |
2020-08-19 | 923 | 938 | 919 | 930 | 8700 | 930 |
2020-08-18 | 938 | 938 | 918 | 924 | 11500 | 924 |
2020-08-17 | 917 | 950 | 917 | 942 | 15500 | 942 |
2020-08-14 | 903 | 927 | 903 | 915 | 12400 | 915 |
2020-08-13 | 897 | 919 | 897 | 918 | 10400 | 918 |
2020-08-12 | 883 | 901 | 875 | 896 | 18800 | 896 |
2020-08-11 | 848 | 896 | 843 | 884 | 45700 | 884 |
2020-08-07 | 897 | 913 | 891 | 903 | 25300 | 903 |
2020-08-06 | 916 | 916 | 895 | 901 | 11300 | 901 |
2020-08-05 | 900 | 914 | 893 | 905 | 20900 | 905 |
2020-08-04 | 901 | 933 | 901 | 909 | 14700 | 909 |
2020-08-03 | 900 | 917 | 893 | 907 | 21000 | 907 |
2020-07-31 | 919 | 919 | 888 | 907 | 39300 | 907 |
2020-07-30 | 956 | 958 | 923 | 930 | 25000 | 930 |
2020-07-29 | 983 | 984 | 940 | 956 | 26300 | 956 |
2020-07-28 | 1034 | 1035 | 980 | 980 | 46200 | 980 |
2020-07-27 | 986 | 1042 | 965 | 1028 | 119200 | 1028 |
2020-07-22 | 962 | 1021 | 954 | 1001 | 121000 | 1001 |
2020-07-21 | 909 | 950 | 899 | 947 | 49500 | 947 |
2020-07-20 | 884 | 908 | 878 | 907 | 29500 | 907 |
2020-07-17 | 917 | 919 | 891 | 898 | 40200 | 898 |
2020-07-16 | 937 | 945 | 920 | 927 | 27400 | 927 |
2020-07-15 | 930 | 973 | 927 | 947 | 32900 | 947 |
2020-07-14 | 912 | 929 | 904 | 923 | 37600 | 923 |
2020-07-13 | 953 | 956 | 910 | 926 | 43300 | 926 |
2020-07-10 | 958 | 1000 | 953 | 953 | 74000 | 953 |
2020-07-09 | 1000 | 1000 | 942 | 967 | 84800 | 967 |
2020-07-08 | 1013 | 1015 | 981 | 990 | 46100 | 990 |
2020-07-07 | 1011 | 1060 | 1002 | 1023 | 181700 | 1023 |
2020-07-06 | 983 | 1025 | 947 | 1011 | 143400 | 1011 |
2020-07-03 | 910 | 984 | 908 | 961 | 116100 | 961 |
2020-07-02 | 900 | 938 | 885 | 914 | 103400 | 914 |
2020-07-01 | 985 | 985 | 907 | 909 | 80500 | 909 |
2020-06-30 | 924 | 1011 | 916 | 979 | 180900 | 979 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 938 | 938 | 884 | 890 | 78700 | 890 |
2020-06-26 | 851 | 916 | 851 | 914 | 97700 | 914 |
2020-06-25 | 878 | 887 | 850 | 850 | 53800 | 850 |
2020-06-24 | 810 | 889 | 804 | 879 | 81300 | 879 |
2020-06-23 | 820 | 825 | 803 | 809 | 23100 | 809 |
2020-06-22 | 830 | 833 | 815 | 815 | 21700 | 815 |
2020-06-19 | 810 | 833 | 805 | 831 | 24300 | 831 |
2020-06-18 | 826 | 829 | 804 | 812 | 25400 | 812 |
2020-06-17 | 826 | 832 | 801 | 832 | 24800 | 832 |
2020-06-16 | 796 | 839 | 786 | 822 | 71000 | 822 |
2020-06-15 | 809 | 821 | 757 | 767 | 75600 | 767 |
2020-06-12 | 773 | 818 | 757 | 809 | 83800 | 809 |
2020-06-11 | 897 | 897 | 813 | 821 | 96600 | 821 |
2020-06-10 | 822 | 888 | 822 | 867 | 125500 | 867 |
2020-06-09 | 815 | 832 | 800 | 822 | 46600 | 822 |
2020-06-08 | 781 | 817 | 772 | 813 | 67500 | 813 |
2020-06-05 | 770 | 772 | 743 | 751 | 53700 | 751 |
2020-06-04 | 787 | 798 | 755 | 766 | 63500 | 766 |
2020-06-03 | 804 | 818 | 780 | 787 | 76000 | 787 |
2020-06-02 | 750 | 793 | 740 | 774 | 116400 | 774 |
2020-06-01 | 737 | 762 | 731 | 735 | 64200 | 735 |
2020-05-29 | 721 | 733 | 718 | 726 | 27800 | 726 |
2020-05-28 | 750 | 762 | 706 | 715 | 75400 | 715 |
2020-05-27 | 723 | 737 | 710 | 735 | 54800 | 735 |
2020-05-26 | 747 | 763 | 703 | 708 | 158600 | 708 |
2020-05-25 | 697 | 759 | 683 | 746 | 73900 | 746 |
2020-05-22 | 681 | 685 | 662 | 682 | 47600 | 682 |
2020-05-21 | 677 | 712 | 663 | 671 | 71600 | 671 |
2020-05-20 | 629 | 684 | 629 | 675 | 88700 | 675 |
2020-05-19 | 612 | 641 | 603 | 628 | 76700 | 628 |
2020-05-18 | 600 | 615 | 581 | 599 | 283400 | 599 |
2020-05-15 | 620 | 620 | 620 | 620 | 13800 | 620 |
2020-05-14 | 796 | 807 | 765 | 770 | 38900 | 770 |
2020-05-13 | 793 | 807 | 781 | 796 | 43100 | 796 |
2020-05-12 | 829 | 833 | 804 | 811 | 34100 | 811 |
2020-05-11 | 805 | 830 | 795 | 817 | 78800 | 817 |
2020-05-08 | 772 | 794 | 768 | 790 | 44200 | 790 |
2020-05-07 | 750 | 778 | 750 | 767 | 29300 | 767 |
2020-05-01 | 788 | 788 | 740 | 751 | 37500 | 751 |
2020-04-30 | 801 | 811 | 779 | 783 | 38500 | 783 |
2020-04-28 | 810 | 812 | 777 | 797 | 59100 | 797 |
2020-04-27 | 740 | 781 | 729 | 780 | 95400 | 780 |
2020-04-24 | 730 | 730 | 702 | 725 | 37600 | 725 |
2020-04-23 | 709 | 742 | 709 | 732 | 56700 | 732 |
2020-04-22 | 712 | 717 | 681 | 694 | 80900 | 694 |
2020-04-21 | 755 | 760 | 712 | 727 | 71900 | 727 |
2020-04-20 | 753 | 781 | 745 | 760 | 45000 | 760 |
2020-04-17 | 791 | 791 | 741 | 744 | 56200 | 744 |
2020-04-16 | 750 | 765 | 725 | 761 | 93100 | 761 |
2020-04-15 | 755 | 852 | 743 | 768 | 292300 | 768 |
2020-04-14 | 746 | 761 | 724 | 740 | 44300 | 740 |
2020-04-13 | 716 | 761 | 703 | 751 | 117200 | 751 |
2020-04-10 | 695 | 731 | 659 | 731 | 117300 | 731 |
2020-04-09 | 630 | 668 | 610 | 665 | 103900 | 665 |
2020-04-08 | 604 | 623 | 574 | 623 | 54200 | 623 |
2020-04-07 | 595 | 610 | 580 | 604 | 50100 | 604 |
2020-04-06 | 566 | 589 | 546 | 583 | 56700 | 583 |
2020-04-03 | 560 | 577 | 532 | 560 | 43700 | 560 |
2020-04-02 | 584 | 587 | 561 | 569 | 40200 | 569 |
2020-04-01 | 611 | 615 | 572 | 594 | 72100 | 594 |
2020-03-31 | 621 | 640 | 616 | 620 | 43600 | 620 |
2020-03-30 | 650 | 655 | 590 | 613 | 84600 | 613 |
2020-03-27 | 728 | 728 | 672 | 687 | 37300 | 687 |
2020-03-26 | 744 | 744 | 701 | 701 | 24600 | 701 |
2020-03-25 | 808 | 808 | 737 | 772 | 40600 | 772 |
2020-03-24 | 707 | 749 | 692 | 749 | 30800 | 749 |
2020-03-23 | 682 | 696 | 631 | 687 | 21400 | 687 |
2020-03-19 | 749 | 753 | 629 | 680 | 50800 | 680 |
2020-03-18 | 762 | 776 | 696 | 757 | 36100 | 757 |
2020-03-17 | 690 | 770 | 690 | 747 | 44800 | 747 |
2020-03-16 | 750 | 785 | 707 | 720 | 44500 | 720 |
2020-03-13 | 700 | 765 | 677 | 727 | 97000 | 727 |
2020-03-12 | 849 | 875 | 815 | 820 | 46200 | 820 |
2020-03-11 | 926 | 950 | 888 | 890 | 24300 | 890 |
2020-03-10 | 850 | 939 | 810 | 896 | 62300 | 896 |
2020-03-09 | 962 | 977 | 868 | 907 | 53700 | 907 |
2020-03-06 | 1036 | 1046 | 1002 | 1014 | 18700 | 1014 |
2020-03-05 | 1069 | 1086 | 1043 | 1057 | 13700 | 1057 |
2020-03-04 | 1054 | 1073 | 1029 | 1054 | 11300 | 1054 |
2020-03-03 | 1163 | 1163 | 1040 | 1056 | 36200 | 1056 |
2020-03-02 | 1020 | 1097 | 1005 | 1073 | 26400 | 1073 |
2020-02-28 | 1028 | 1059 | 991 | 1011 | 63000 | 1011 |
2020-02-27 | 1136 | 1154 | 1065 | 1074 | 53400 | 1074 |
2020-02-26 | 1146 | 1146 | 1092 | 1136 | 38500 | 1136 |
2020-02-25 | 1112 | 1170 | 1110 | 1138 | 35800 | 1138 |
2020-02-21 | 1201 | 1218 | 1185 | 1202 | 13900 | 1202 |
2020-02-20 | 1248 | 1250 | 1201 | 1208 | 12500 | 1208 |
2020-02-19 | 1199 | 1245 | 1199 | 1229 | 12000 | 1229 |
2020-02-18 | 1223 | 1233 | 1195 | 1200 | 29500 | 1200 |
2020-02-17 | 1260 | 1264 | 1223 | 1223 | 22000 | 1223 |
2020-02-14 | 1319 | 1319 | 1261 | 1273 | 25400 | 1273 |
2020-02-13 | 1339 | 1339 | 1316 | 1319 | 9400 | 1319 |
2020-02-12 | 1339 | 1341 | 1310 | 1338 | 15200 | 1338 |
2020-02-10 | 1312 | 1333 | 1298 | 1312 | 33200 | 1312 |
2020-02-07 | 1350 | 1350 | 1312 | 1342 | 22100 | 1342 |
2020-02-06 | 1356 | 1365 | 1323 | 1335 | 25600 | 1335 |
2020-02-05 | 1302 | 1348 | 1302 | 1343 | 28800 | 1343 |
2020-02-04 | 1294 | 1310 | 1288 | 1300 | 14600 | 1300 |
2020-02-03 | 1246 | 1307 | 1245 | 1294 | 28700 | 1294 |
2020-01-31 | 1270 | 1322 | 1269 | 1298 | 26700 | 1298 |
2020-01-30 | 1330 | 1338 | 1252 | 1272 | 56800 | 1272 |
2020-01-29 | 1375 | 1375 | 1326 | 1330 | 31700 | 1330 |
2020-01-28 | 1348 | 1380 | 1325 | 1375 | 14100 | 1375 |
2020-01-27 | 1370 | 1390 | 1354 | 1369 | 35900 | 1369 |
2020-01-24 | 1406 | 1427 | 1395 | 1399 | 38800 | 1399 |
2020-01-23 | 1397 | 1426 | 1378 | 1409 | 31500 | 1409 |
2020-01-22 | 1395 | 1440 | 1395 | 1406 | 43200 | 1406 |
2020-01-21 | 1409 | 1414 | 1374 | 1412 | 34500 | 1412 |
2020-01-20 | 1412 | 1423 | 1392 | 1396 | 31900 | 1396 |
2020-01-17 | 1418 | 1425 | 1380 | 1408 | 68300 | 1408 |
2020-01-16 | 1487 | 1494 | 1410 | 1416 | 107100 | 1416 |
2020-01-15 | 1460 | 1545 | 1418 | 1527 | 110800 | 1527 |
2020-01-14 | 1552 | 1575 | 1479 | 1490 | 53500 | 1490 |
2020-01-10 | 1580 | 1585 | 1467 | 1525 | 76200 | 1525 |
2020-01-09 | 1494 | 1565 | 1492 | 1559 | 91200 | 1559 |
2020-01-08 | 1468 | 1494 | 1390 | 1457 | 92700 | 1457 |
2020-01-07 | 1398 | 1516 | 1398 | 1480 | 153100 | 1480 |
2020-01-06 | 1355 | 1407 | 1354 | 1391 | 80300 | 1391 |
2019-12-30 | 1311 | 1370 | 1305 | 1350 | 90000 | 1350 |
2019-12-27 | 1246 | 1263 | 1244 | 1251 | 18400 | 1251 |
2019-12-26 | 1230 | 1245 | 1215 | 1245 | 47900 | 1245 |
2019-12-25 | 1250 | 1253 | 1219 | 1232 | 34100 | 1232 |
2019-12-24 | 1250 | 1261 | 1250 | 1259 | 31600 | 1259 |
2019-12-23 | 1263 | 1263 | 1231 | 1257 | 27400 | 1257 |
2019-12-20 | 1270 | 1270 | 1236 | 1254 | 28700 | 1254 |
2019-12-19 | 1220 | 1245 | 1220 | 1240 | 20900 | 1240 |
2019-12-18 | 1228 | 1232 | 1211 | 1217 | 25100 | 1217 |
2019-12-17 | 1223 | 1223 | 1205 | 1220 | 39000 | 1220 |
2019-12-16 | 1260 | 1262 | 1225 | 1225 | 43600 | 1225 |
2019-12-13 | 1264 | 1268 | 1236 | 1241 | 34600 | 1241 |
2019-12-12 | 1274 | 1274 | 1243 | 1250 | 39900 | 1250 |
2019-12-11 | 1301 | 1301 | 1270 | 1278 | 26400 | 1278 |
2019-12-10 | 1300 | 1309 | 1277 | 1301 | 32500 | 1301 |
2019-12-09 | 1342 | 1344 | 1309 | 1309 | 28700 | 1309 |
2019-12-06 | 1375 | 1375 | 1335 | 1337 | 59700 | 1337 |
2019-12-05 | 1425 | 1425 | 1386 | 1388 | 33500 | 1388 |
2019-12-04 | 1413 | 1446 | 1396 | 1425 | 24700 | 1425 |
2019-12-03 | 1428 | 1439 | 1414 | 1420 | 46800 | 1420 |
2019-12-02 | 1482 | 1482 | 1453 | 1457 | 41900 | 1457 |
2019-11-29 | 1431 | 1488 | 1412 | 1468 | 50900 | 1468 |
2019-11-28 | 1455 | 1464 | 1420 | 1436 | 65900 | 1436 |
2019-11-27 | 1332 | 1410 | 1332 | 1405 | 52500 | 1405 |
2019-11-26 | 1342 | 1344 | 1324 | 1339 | 31100 | 1339 |
2019-11-25 | 1330 | 1344 | 1315 | 1324 | 34200 | 1324 |
2019-11-22 | 1306 | 1315 | 1301 | 1313 | 20200 | 1313 |
2019-11-21 | 1300 | 1300 | 1278 | 1298 | 15500 | 1298 |
2019-11-20 | 1327 | 1327 | 1281 | 1295 | 26300 | 1295 |
2019-11-19 | 1319 | 1337 | 1306 | 1327 | 37500 | 1327 |
2019-11-18 | 1310 | 1320 | 1301 | 1301 | 21200 | 1301 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。