3968 セグエグループ(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1456 | 1470 | 1395 | 1408 | 108800 | 1408 |
2021-01-12 | 1430 | 1453 | 1410 | 1445 | 98500 | 1445 |
2021-01-08 | 1376 | 1404 | 1374 | 1400 | 79600 | 1400 |
2021-01-07 | 1385 | 1393 | 1357 | 1357 | 75200 | 1357 |
2021-01-06 | 1365 | 1414 | 1365 | 1383 | 63500 | 1383 |
2021-01-05 | 1354 | 1392 | 1350 | 1365 | 77800 | 1365 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2021-01-04 | 1389 | 1389 | 1330 | 1382 | 48900 | 1382 |
2020-12-30 | 1365 | 1395 | 1346 | 1361 | 57200 | 1361 |
2020-12-28 | 1383 | 1383 | 1334 | 1344 | 83700 | 1344 |
2020-12-25 | 1394 | 1415 | 1344 | 1366 | 98700 | 1366 |
2020-12-24 | 1367 | 1402 | 1363 | 1384 | 94900 | 1384 |
2020-12-22 | 1350 | 1358 | 1285 | 1300 | 117400 | 1300 |
2020-12-21 | 1360 | 1387 | 1349 | 1368 | 57200 | 1368 |
2020-12-18 | 1393 | 1393 | 1351 | 1358 | 65900 | 1358 |
2020-12-17 | 1396 | 1412 | 1358 | 1396 | 81000 | 1396 |
2020-12-16 | 1380 | 1410 | 1376 | 1396 | 82900 | 1396 |
2020-12-15 | 1400 | 1423 | 1363 | 1377 | 97700 | 1377 |
2020-12-14 | 1383 | 1410 | 1363 | 1391 | 62400 | 1391 |
2020-12-11 | 1347 | 1408 | 1345 | 1393 | 130500 | 1393 |
2020-12-10 | 1349 | 1366 | 1315 | 1323 | 78700 | 1323 |
2020-12-09 | 1340 | 1373 | 1326 | 1357 | 103400 | 1357 |
2020-12-08 | 1265 | 1360 | 1265 | 1354 | 163600 | 1354 |
2020-12-07 | 1290 | 1318 | 1258 | 1265 | 124000 | 1265 |
2020-12-04 | 1271 | 1295 | 1240 | 1292 | 154900 | 1292 |
2020-12-03 | 1325 | 1326 | 1278 | 1280 | 121000 | 1280 |
2020-12-02 | 1354 | 1370 | 1324 | 1339 | 101400 | 1339 |
2020-12-01 | 1363 | 1374 | 1322 | 1354 | 136600 | 1354 |
2020-11-30 | 1385 | 1390 | 1338 | 1357 | 109900 | 1357 |
2020-11-27 | 1310 | 1363 | 1300 | 1355 | 149200 | 1355 |
2020-11-26 | 1293 | 1343 | 1283 | 1326 | 84500 | 1326 |
2020-11-25 | 1305 | 1313 | 1273 | 1286 | 136100 | 1286 |
2020-11-24 | 1299 | 1320 | 1271 | 1311 | 134300 | 1311 |
2020-11-20 | 1302 | 1315 | 1264 | 1296 | 123800 | 1296 |
2020-11-19 | 1330 | 1334 | 1281 | 1294 | 238700 | 1294 |
2020-11-18 | 1300 | 1365 | 1298 | 1347 | 221900 | 1347 |
2020-11-17 | 1394 | 1394 | 1276 | 1276 | 286200 | 1276 |
2020-11-16 | 1407 | 1449 | 1341 | 1393 | 438900 | 1393 |
2020-11-13 | 1591 | 1591 | 1457 | 1547 | 383400 | 1547 |
2020-11-12 | 1512 | 1613 | 1488 | 1602 | 486700 | 1602 |
2020-11-11 | 1364 | 1452 | 1340 | 1422 | 100700 | 1422 |
2020-11-10 | 1475 | 1512 | 1382 | 1394 | 158100 | 1394 |
2020-11-09 | 1463 | 1528 | 1450 | 1528 | 153600 | 1528 |
2020-11-06 | 1468 | 1470 | 1415 | 1435 | 84700 | 1435 |
2020-11-05 | 1445 | 1474 | 1428 | 1453 | 90600 | 1453 |
2020-11-04 | 1380 | 1434 | 1370 | 1426 | 90100 | 1426 |
2020-11-02 | 1373 | 1384 | 1325 | 1355 | 92100 | 1355 |
2020-10-30 | 1425 | 1473 | 1360 | 1378 | 126000 | 1378 |
2020-10-29 | 1396 | 1447 | 1385 | 1428 | 107000 | 1428 |
2020-10-28 | 1440 | 1456 | 1400 | 1426 | 119000 | 1426 |
2020-10-27 | 1366 | 1445 | 1359 | 1441 | 193900 | 1441 |
2020-10-26 | 1385 | 1476 | 1378 | 1407 | 217500 | 1407 |
2020-10-23 | 1440 | 1462 | 1355 | 1388 | 332500 | 1388 |
2020-10-22 | 1553 | 1574 | 1433 | 1466 | 226900 | 1466 |
2020-10-21 | 1564 | 1601 | 1538 | 1553 | 158500 | 1553 |
2020-10-20 | 1553 | 1606 | 1553 | 1571 | 163400 | 1571 |
2020-10-19 | 1571 | 1572 | 1506 | 1560 | 265700 | 1560 |
2020-10-16 | 1665 | 1671 | 1579 | 1592 | 316900 | 1592 |
2020-10-15 | 1757 | 1769 | 1664 | 1689 | 361100 | 1689 |
2020-10-14 | 1649 | 1790 | 1639 | 1784 | 452000 | 1784 |
2020-10-13 | 1598 | 1626 | 1549 | 1625 | 219400 | 1625 |
2020-10-12 | 1530 | 1558 | 1507 | 1558 | 127000 | 1558 |
2020-10-09 | 1499 | 1540 | 1469 | 1522 | 223100 | 1522 |
2020-10-08 | 1565 | 1571 | 1478 | 1499 | 317500 | 1499 |
2020-10-07 | 1572 | 1607 | 1531 | 1565 | 191000 | 1565 |
2020-10-06 | 1629 | 1636 | 1572 | 1580 | 191900 | 1580 |
2020-10-05 | 1565 | 1628 | 1556 | 1623 | 229600 | 1623 |
2020-10-02 | 1648 | 1669 | 1542 | 1550 | 384700 | 1550 |
2020-09-30 | 1629 | 1653 | 1588 | 1611 | 290500 | 1611 |
2020-09-29 | 1533 | 1629 | 1524 | 1624 | 273400 | 1624 |
2020-09-28 | 1585 | 1585 | 1503 | 1534 | 405600 | 1534 |
2020-09-25 | 1500 | 1590 | 1490 | 1589 | 375400 | 1589 |
2020-09-24 | 1478 | 1535 | 1430 | 1485 | 390600 | 1485 |
2020-09-23 | 1448 | 1510 | 1415 | 1500 | 270900 | 1500 |
2020-09-18 | 1386 | 1404 | 1344 | 1404 | 207400 | 1404 |
2020-09-17 | 1297 | 1390 | 1290 | 1387 | 210900 | 1387 |
2020-09-16 | 1295 | 1358 | 1289 | 1314 | 206200 | 1314 |
2020-09-15 | 1301 | 1328 | 1257 | 1295 | 217400 | 1295 |
2020-09-14 | 1288 | 1298 | 1260 | 1297 | 123100 | 1297 |
2020-09-11 | 1206 | 1270 | 1203 | 1270 | 238500 | 1270 |
2020-09-10 | 1216 | 1260 | 1185 | 1198 | 289900 | 1198 |
2020-09-09 | 1188 | 1204 | 1180 | 1203 | 138800 | 1203 |
2020-09-08 | 1202 | 1214 | 1157 | 1202 | 258800 | 1202 |
2020-09-07 | 1186 | 1204 | 1168 | 1186 | 165200 | 1186 |
2020-09-04 | 1161 | 1209 | 1145 | 1186 | 239400 | 1186 |
2020-09-03 | 1219 | 1219 | 1160 | 1185 | 306100 | 1185 |
2020-09-02 | 1195 | 1238 | 1177 | 1238 | 331700 | 1238 |
2020-09-01 | 1155 | 1192 | 1141 | 1186 | 370200 | 1186 |
2020-08-31 | 1061 | 1170 | 1060 | 1168 | 523000 | 1168 |
2020-08-28 | 1075 | 1091 | 1008 | 1026 | 285200 | 1026 |
2020-08-27 | 1090 | 1115 | 1075 | 1093 | 228300 | 1093 |
2020-08-26 | 1024 | 1090 | 1024 | 1090 | 304200 | 1090 |
2020-08-25 | 1045 | 1086 | 1012 | 1024 | 402200 | 1024 |
2020-08-24 | 970 | 1033 | 970 | 1029 | 377600 | 1029 |
2020-08-21 | 921 | 965 | 913 | 954 | 265400 | 954 |
2020-08-20 | 922 | 926 | 902 | 910 | 145600 | 910 |
2020-08-19 | 880 | 935 | 870 | 935 | 223300 | 935 |
2020-08-18 | 890 | 909 | 878 | 880 | 106700 | 880 |
2020-08-17 | 873 | 890 | 856 | 890 | 134800 | 890 |
2020-08-14 | 899 | 899 | 856 | 872 | 223100 | 872 |
2020-08-13 | 900 | 922 | 887 | 899 | 191000 | 899 |
2020-08-12 | 886 | 888 | 868 | 888 | 51600 | 888 |
2020-08-11 | 880 | 882 | 865 | 871 | 83100 | 871 |
2020-08-07 | 879 | 887 | 849 | 867 | 59700 | 867 |
2020-08-06 | 885 | 898 | 870 | 873 | 85800 | 873 |
2020-08-05 | 865 | 878 | 853 | 878 | 45900 | 878 |
2020-08-04 | 879 | 892 | 867 | 869 | 46500 | 869 |
2020-08-03 | 864 | 880 | 864 | 875 | 94300 | 875 |
2020-07-31 | 890 | 893 | 846 | 861 | 101900 | 861 |
2020-07-30 | 891 | 905 | 875 | 901 | 99100 | 901 |
2020-07-29 | 911 | 917 | 872 | 880 | 78300 | 880 |
2020-07-28 | 925 | 940 | 898 | 911 | 143600 | 911 |
2020-07-27 | 890 | 914 | 882 | 913 | 203400 | 913 |
2020-07-22 | 895 | 895 | 862 | 877 | 77900 | 877 |
2020-07-21 | 870 | 895 | 870 | 895 | 89900 | 895 |
2020-07-20 | 860 | 875 | 847 | 869 | 49200 | 869 |
2020-07-17 | 870 | 878 | 843 | 852 | 58100 | 852 |
2020-07-16 | 870 | 881 | 866 | 877 | 63200 | 877 |
2020-07-15 | 861 | 874 | 853 | 869 | 40300 | 869 |
2020-07-14 | 878 | 880 | 852 | 861 | 49800 | 861 |
2020-07-13 | 856 | 882 | 847 | 880 | 56000 | 880 |
2020-07-10 | 860 | 869 | 841 | 841 | 56600 | 841 |
2020-07-09 | 897 | 897 | 868 | 870 | 47500 | 870 |
2020-07-08 | 873 | 890 | 866 | 885 | 51600 | 885 |
2020-07-07 | 890 | 904 | 863 | 877 | 93300 | 877 |
2020-07-06 | 852 | 894 | 850 | 894 | 145800 | 894 |
2020-07-03 | 823 | 847 | 816 | 837 | 55300 | 837 |
2020-07-02 | 846 | 863 | 803 | 810 | 97200 | 810 |
2020-07-01 | 880 | 880 | 842 | 845 | 54000 | 845 |
2020-06-30 | 885 | 885 | 849 | 868 | 47500 | 868 |
2020-06-29 | 880 | 892 | 845 | 877 | 69900 | 877 |
2020-06-26 | 874 | 880 | 859 | 876 | 44300 | 876 |
2020-06-25 | 880 | 889 | 866 | 866 | 58300 | 866 |
2020-06-24 | 891 | 911 | 889 | 890 | 46900 | 890 |
2020-06-23 | 911 | 914 | 873 | 883 | 89500 | 883 |
2020-06-22 | 879 | 913 | 874 | 900 | 133600 | 900 |
2020-06-19 | 877 | 878 | 862 | 878 | 66100 | 878 |
2020-06-18 | 857 | 867 | 837 | 863 | 53100 | 863 |
2020-06-17 | 842 | 864 | 842 | 856 | 65200 | 856 |
2020-06-16 | 817 | 845 | 814 | 835 | 86900 | 835 |
2020-06-15 | 839 | 850 | 790 | 794 | 116100 | 794 |
2020-06-12 | 805 | 844 | 803 | 835 | 149400 | 835 |
2020-06-11 | 891 | 895 | 847 | 850 | 87300 | 850 |
2020-06-10 | 870 | 907 | 869 | 897 | 104000 | 897 |
2020-06-09 | 893 | 900 | 870 | 880 | 74600 | 880 |
2020-06-08 | 892 | 905 | 885 | 900 | 83700 | 900 |
2020-06-05 | 893 | 894 | 867 | 889 | 84400 | 889 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 897 | 917 | 878 | 892 | 121000 | 892 |
2020-06-03 | 927 | 928 | 890 | 897 | 150700 | 897 |
2020-06-02 | 930 | 936 | 916 | 925 | 100600 | 925 |
2020-06-01 | 915 | 961 | 914 | 915 | 309200 | 915 |
2020-05-29 | 878 | 907 | 855 | 905 | 166600 | 905 |
2020-05-28 | 892 | 901 | 853 | 863 | 169400 | 863 |
2020-05-27 | 857 | 919 | 852 | 894 | 274100 | 894 |
2020-05-26 | 870 | 870 | 822 | 850 | 129200 | 850 |
2020-05-25 | 824 | 904 | 824 | 855 | 337100 | 855 |
2020-05-22 | 838 | 840 | 817 | 819 | 90200 | 819 |
2020-05-21 | 837 | 841 | 810 | 832 | 165700 | 832 |
2020-05-20 | 782 | 840 | 780 | 833 | 228300 | 833 |
2020-05-19 | 783 | 788 | 756 | 781 | 154900 | 781 |
2020-05-18 | 783 | 789 | 761 | 768 | 243000 | 768 |
2020-05-15 | 785 | 800 | 752 | 772 | 516300 | 772 |
2020-05-14 | 902 | 917 | 875 | 875 | 185800 | 875 |
2020-05-13 | 884 | 912 | 884 | 893 | 85800 | 893 |
2020-05-12 | 888 | 902 | 881 | 898 | 159700 | 898 |
2020-05-11 | 940 | 956 | 874 | 892 | 278300 | 892 |
2020-05-08 | 947 | 948 | 906 | 928 | 208500 | 928 |
2020-05-07 | 890 | 942 | 886 | 934 | 222800 | 934 |
2020-05-01 | 879 | 889 | 856 | 880 | 193200 | 880 |
2020-04-30 | 930 | 933 | 880 | 884 | 262200 | 884 |
2020-04-28 | 941 | 941 | 892 | 909 | 224800 | 909 |
2020-04-27 | 949 | 959 | 919 | 932 | 239000 | 932 |
2020-04-24 | 895 | 949 | 890 | 943 | 329400 | 943 |
2020-04-23 | 895 | 919 | 887 | 905 | 215700 | 905 |
2020-04-22 | 890 | 903 | 845 | 873 | 478600 | 873 |
2020-04-21 | 961 | 984 | 904 | 905 | 434400 | 905 |
2020-04-20 | 955 | 1012 | 940 | 991 | 627200 | 991 |
2020-04-17 | 986 | 995 | 897 | 962 | 667500 | 962 |
2020-04-16 | 987 | 1023 | 953 | 962 | 770600 | 962 |
2020-04-15 | 925 | 992 | 923 | 987 | 714700 | 987 |
2020-04-14 | 890 | 949 | 883 | 940 | 811700 | 940 |
2020-04-13 | 891 | 923 | 870 | 881 | 510400 | 881 |
2020-04-10 | 911 | 911 | 873 | 881 | 295200 | 881 |
2020-04-09 | 875 | 912 | 864 | 889 | 426300 | 889 |
2020-04-08 | 884 | 915 | 862 | 879 | 508200 | 879 |
2020-04-07 | 899 | 913 | 843 | 899 | 673100 | 899 |
2020-04-06 | 824 | 913 | 815 | 913 | 908300 | 913 |
2020-04-03 | 879 | 907 | 783 | 794 | 1217800 | 794 |
2020-04-02 | 900 | 965 | 868 | 897 | 1786000 | 897 |
2020-04-01 | 779 | 935 | 770 | 918 | 2281300 | 918 |
2020-03-31 | 852 | 878 | 772 | 785 | 1544000 | 785 |
2020-03-30 | 695 | 747 | 678 | 747 | 671400 | 747 |
2020-03-27 | 567 | 647 | 558 | 647 | 413700 | 647 |
2020-03-26 | 585 | 585 | 527 | 547 | 155100 | 547 |
2020-03-25 | 618 | 620 | 580 | 595 | 142800 | 595 |
2020-03-24 | 545 | 573 | 541 | 568 | 170400 | 568 |
2020-03-23 | 513 | 526 | 487 | 518 | 207300 | 518 |
2020-03-19 | 547 | 547 | 496 | 511 | 139700 | 511 |
2020-03-18 | 578 | 585 | 525 | 528 | 185500 | 528 |
2020-03-17 | 523 | 573 | 504 | 567 | 232600 | 567 |
2020-03-16 | 546 | 584 | 519 | 541 | 202100 | 541 |
2020-03-13 | 558 | 567 | 523 | 551 | 172600 | 551 |
2020-03-12 | 635 | 648 | 601 | 608 | 173900 | 608 |
2020-03-11 | 696 | 696 | 645 | 645 | 156900 | 645 |
2020-03-10 | 601 | 671 | 601 | 646 | 158400 | 646 |
2020-03-09 | 710 | 714 | 656 | 661 | 210100 | 661 |
2020-03-06 | 753 | 771 | 739 | 748 | 141300 | 748 |
2020-03-05 | 815 | 851 | 764 | 775 | 393900 | 775 |
2020-03-04 | 750 | 810 | 730 | 803 | 407900 | 803 |
2020-03-03 | 759 | 798 | 711 | 750 | 463500 | 750 |
2020-03-02 | 731 | 777 | 721 | 729 | 221200 | 729 |
2020-02-28 | 813 | 823 | 723 | 731 | 278500 | 731 |
2020-02-27 | 927 | 975 | 842 | 850 | 362600 | 850 |
2020-02-26 | 1100 | 1134 | 916 | 946 | 1292300 | 946 |
2020-02-25 | 940 | 1082 | 932 | 1045 | 1082000 | 1045 |
2020-02-21 | 905 | 1024 | 882 | 969 | 1010100 | 969 |
2020-02-20 | 856 | 973 | 841 | 920 | 344900 | 920 |
2020-02-19 | 831 | 857 | 831 | 845 | 50100 | 845 |
2020-02-18 | 829 | 854 | 829 | 839 | 41600 | 839 |
2020-02-17 | 810 | 832 | 801 | 827 | 37100 | 827 |
2020-02-14 | 815 | 832 | 803 | 807 | 121500 | 807 |
2020-02-13 | 927 | 927 | 886 | 886 | 37700 | 886 |
2020-02-12 | 880 | 918 | 880 | 912 | 57900 | 912 |
2020-02-10 | 862 | 889 | 861 | 879 | 29600 | 879 |
2020-02-07 | 890 | 890 | 867 | 877 | 17000 | 877 |
2020-02-06 | 890 | 894 | 870 | 892 | 20900 | 892 |
2020-02-05 | 897 | 898 | 870 | 885 | 23500 | 885 |
2020-02-04 | 845 | 877 | 828 | 867 | 39300 | 867 |
2020-02-03 | 819 | 853 | 816 | 835 | 57000 | 835 |
2020-01-31 | 786 | 854 | 782 | 849 | 84000 | 849 |
2020-01-30 | 820 | 827 | 768 | 781 | 85300 | 781 |
2020-01-29 | 828 | 840 | 814 | 816 | 42100 | 816 |
2020-01-28 | 820 | 830 | 810 | 828 | 54000 | 828 |
2020-01-27 | 846 | 860 | 841 | 841 | 45500 | 841 |
2020-01-24 | 894 | 908 | 866 | 876 | 46000 | 876 |
2020-01-23 | 934 | 934 | 893 | 897 | 38600 | 897 |
2020-01-22 | 946 | 951 | 930 | 930 | 21600 | 930 |
2020-01-21 | 940 | 952 | 936 | 946 | 21000 | 946 |
2020-01-20 | 945 | 954 | 933 | 940 | 15700 | 940 |
2020-01-17 | 959 | 959 | 940 | 947 | 18500 | 947 |
2020-01-16 | 945 | 959 | 941 | 951 | 16700 | 951 |
2020-01-15 | 964 | 964 | 937 | 949 | 26500 | 949 |
2020-01-14 | 963 | 963 | 945 | 960 | 20000 | 960 |
2020-01-10 | 941 | 946 | 933 | 944 | 24000 | 944 |
2020-01-09 | 947 | 947 | 926 | 938 | 20300 | 938 |
2020-01-08 | 938 | 938 | 901 | 915 | 46000 | 915 |
2020-01-07 | 920 | 962 | 920 | 948 | 55200 | 948 |
2020-01-06 | 910 | 924 | 899 | 911 | 19200 | 911 |
2019-12-30 | 938 | 938 | 909 | 916 | 27800 | 916 |
2019-12-27 | 920 | 943 | 912 | 937 | 42600 | 937 |
2019-12-26 | 937 | 957 | 928 | 931 | 35100 | 931 |
2019-12-25 | 936 | 958 | 927 | 937 | 57100 | 937 |
2019-12-24 | 901 | 933 | 901 | 929 | 36600 | 929 |
2019-12-23 | 920 | 938 | 902 | 902 | 41500 | 902 |
2019-12-20 | 901 | 917 | 895 | 917 | 56700 | 917 |
2019-12-19 | 885 | 905 | 884 | 895 | 32900 | 895 |
2019-12-18 | 905 | 905 | 881 | 888 | 34500 | 888 |
2019-12-17 | 890 | 916 | 880 | 910 | 42900 | 910 |
2019-12-16 | 890 | 908 | 885 | 887 | 29200 | 887 |
2019-12-13 | 920 | 920 | 888 | 890 | 72700 | 890 |
2019-12-12 | 923 | 925 | 907 | 909 | 27100 | 909 |
2019-12-11 | 905 | 932 | 902 | 928 | 64400 | 928 |
2019-12-10 | 919 | 925 | 905 | 909 | 37500 | 909 |
2019-12-09 | 955 | 964 | 920 | 928 | 68700 | 928 |
2019-12-06 | 891 | 940 | 880 | 940 | 124100 | 940 |
2019-12-05 | 900 | 918 | 884 | 890 | 71200 | 890 |
2019-12-04 | 875 | 910 | 875 | 898 | 108900 | 898 |
2019-12-03 | 848 | 872 | 846 | 869 | 61000 | 869 |
2019-12-02 | 847 | 864 | 837 | 857 | 50200 | 857 |
2019-11-29 | 818 | 850 | 818 | 837 | 59900 | 837 |
2019-11-28 | 858 | 859 | 820 | 820 | 71400 | 820 |
2019-11-27 | 1700 | 1736 | 1685 | 1716 | 38800 | 1716 |
2019-11-26 | 1735 | 1735 | 1685 | 1685 | 33400 | 1685 |
2019-11-25 | 1750 | 1766 | 1714 | 1738 | 35700 | 1738 |
2019-11-22 | 1688 | 1750 | 1687 | 1726 | 57700 | 1726 |
2019-11-21 | 1643 | 1680 | 1638 | 1679 | 58900 | 1679 |
2019-11-20 | 1597 | 1646 | 1596 | 1645 | 32100 | 1645 |
2019-11-19 | 1603 | 1608 | 1597 | 1604 | 12100 | 1604 |
2019-11-18 | 1585 | 1619 | 1561 | 1595 | 30100 | 1595 |
2019-11-15 | 1628 | 1677 | 1584 | 1584 | 94700 | 1584 |
2019-11-14 | 1626 | 1627 | 1529 | 1605 | 228500 | 1605 |
2019-11-13 | 1410 | 1419 | 1397 | 1416 | 14200 | 1416 |
2019-11-12 | 1395 | 1409 | 1395 | 1409 | 7200 | 1409 |
2019-11-11 | 1391 | 1426 | 1391 | 1399 | 15200 | 1399 |
2019-11-08 | 1388 | 1401 | 1385 | 1391 | 11400 | 1391 |
2019-11-07 | 1415 | 1415 | 1387 | 1401 | 9500 | 1401 |
2019-11-06 | 1470 | 1470 | 1420 | 1424 | 11400 | 1424 |
2019-11-05 | 1460 | 1467 | 1443 | 1465 | 22800 | 1465 |
2019-11-01 | 1428 | 1450 | 1421 | 1447 | 15000 | 1447 |
2019-10-31 | 1428 | 1432 | 1415 | 1428 | 6000 | 1428 |
2019-10-30 | 1395 | 1436 | 1384 | 1436 | 22800 | 1436 |
2019-10-29 | 1399 | 1404 | 1393 | 1398 | 4800 | 1398 |
2019-10-28 | 1410 | 1410 | 1392 | 1399 | 5900 | 1399 |
2019-10-25 | 1420 | 1420 | 1399 | 1410 | 6800 | 1410 |
2019-10-24 | 1399 | 1405 | 1392 | 1402 | 6900 | 1402 |
2019-10-23 | 1400 | 1418 | 1389 | 1409 | 15300 | 1409 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。