3969 (株)エイトレッド 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2211 | 2255 | 2205 | 2207 | 34400 | 2207 |
2021-02-24 | 2323 | 2325 | 2183 | 2206 | 85900 | 2206 |
2021-02-12 | 2594 | 2610 | 2552 | 2572 | 21600 | 2572 |
2021-02-03 | 2689 | 2689 | 2600 | 2621 | 28000 | 2621 |
2021-02-02 | 2694 | 2698 | 2633 | 2650 | 17500 | 2650 |
2021-02-01 | 2526 | 2725 | 2507 | 2677 | 93100 | 2677 |
2021-01-29 | 2584 | 2607 | 2501 | 2526 | 48600 | 2526 |
2021-01-28 | 2589 | 2589 | 2537 | 2559 | 80400 | 2559 |
2021-01-27 | 2621 | 2647 | 2580 | 2626 | 24600 | 2626 |
2021-01-26 | 2688 | 2688 | 2588 | 2621 | 59300 | 2621 |
2021-01-25 | 2830 | 2845 | 2680 | 2688 | 76100 | 2688 |
2021-01-22 | 2739 | 2800 | 2659 | 2797 | 125300 | 2797 |
2021-01-21 | 2666 | 2679 | 2630 | 2670 | 33100 | 2670 |
2021-01-20 | 2600 | 2646 | 2594 | 2644 | 29000 | 2644 |
2021-01-19 | 2563 | 2602 | 2548 | 2596 | 33700 | 2596 |
2021-01-18 | 2584 | 2607 | 2526 | 2563 | 29800 | 2563 |
2021-01-14 | 2629 | 2642 | 2572 | 2590 | 40000 | 2590 |
2021-01-12 | 2625 | 2657 | 2593 | 2644 | 23300 | 2644 |
2021-01-08 | 2623 | 2653 | 2611 | 2625 | 18800 | 2625 |
2021-01-07 | 2600 | 2616 | 2565 | 2601 | 19000 | 2601 |
2021-01-06 | 2629 | 2675 | 2589 | 2604 | 30700 | 2604 |
2021-01-05 | 2605 | 2616 | 2561 | 2603 | 24500 | 2603 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2021-01-04 | 2570 | 2608 | 2524 | 2604 | 28700 | 2604 |
2020-12-30 | 2550 | 2589 | 2493 | 2569 | 29100 | 2569 |
2020-12-28 | 2551 | 2603 | 2492 | 2507 | 40400 | 2507 |
2020-12-25 | 2564 | 2581 | 2522 | 2547 | 16600 | 2547 |
2020-12-24 | 2503 | 2577 | 2499 | 2566 | 27900 | 2566 |
2020-12-22 | 2630 | 2630 | 2478 | 2484 | 85500 | 2484 |
2020-12-21 | 2675 | 2720 | 2650 | 2678 | 39700 | 2678 |
2020-12-18 | 2705 | 2705 | 2616 | 2654 | 38100 | 2654 |
2020-12-17 | 2626 | 2690 | 2613 | 2690 | 40600 | 2690 |
2020-12-16 | 2623 | 2635 | 2570 | 2626 | 31200 | 2626 |
2020-12-15 | 2575 | 2623 | 2558 | 2614 | 26300 | 2614 |
2020-12-14 | 2568 | 2597 | 2557 | 2577 | 24600 | 2577 |
2020-12-11 | 2539 | 2596 | 2533 | 2596 | 33000 | 2596 |
2020-12-10 | 2546 | 2546 | 2496 | 2505 | 34400 | 2505 |
2020-12-09 | 2554 | 2573 | 2510 | 2546 | 28800 | 2546 |
2020-12-08 | 2500 | 2594 | 2464 | 2588 | 48700 | 2588 |
2020-12-07 | 2650 | 2650 | 2520 | 2550 | 45800 | 2550 |
2020-12-04 | 2694 | 2700 | 2608 | 2650 | 56800 | 2650 |
2020-12-03 | 2819 | 2820 | 2709 | 2710 | 45000 | 2710 |
2020-12-02 | 2820 | 2822 | 2729 | 2790 | 56300 | 2790 |
2020-12-01 | 2799 | 2901 | 2787 | 2816 | 77000 | 2816 |
2020-11-30 | 2706 | 2799 | 2706 | 2799 | 71700 | 2799 |
2020-11-27 | 2726 | 2730 | 2657 | 2694 | 38400 | 2694 |
2020-11-26 | 2611 | 2704 | 2611 | 2686 | 37100 | 2686 |
2020-11-25 | 2662 | 2665 | 2600 | 2601 | 48400 | 2601 |
2020-11-24 | 2670 | 2689 | 2620 | 2662 | 29100 | 2662 |
2020-11-20 | 2614 | 2641 | 2573 | 2636 | 20900 | 2636 |
2020-11-19 | 2619 | 2619 | 2553 | 2615 | 26800 | 2615 |
2020-11-18 | 2598 | 2651 | 2565 | 2579 | 50500 | 2579 |
2020-11-17 | 2678 | 2683 | 2555 | 2625 | 62800 | 2625 |
2020-11-16 | 2742 | 2745 | 2675 | 2693 | 40600 | 2693 |
2020-11-13 | 2701 | 2751 | 2670 | 2739 | 35600 | 2739 |
2020-11-12 | 2675 | 2735 | 2666 | 2719 | 41000 | 2719 |
2020-11-11 | 2582 | 2680 | 2552 | 2680 | 40700 | 2680 |
2020-11-10 | 2724 | 2724 | 2583 | 2627 | 85000 | 2627 |
2020-11-09 | 2758 | 2787 | 2710 | 2764 | 48100 | 2764 |
2020-11-06 | 2750 | 2760 | 2650 | 2710 | 51900 | 2710 |
2020-11-05 | 2690 | 2720 | 2650 | 2717 | 59600 | 2717 |
2020-11-04 | 2550 | 2659 | 2530 | 2651 | 58400 | 2651 |
2020-11-02 | 2571 | 2650 | 2498 | 2528 | 52000 | 2528 |
2020-10-30 | 2608 | 2629 | 2571 | 2593 | 58100 | 2593 |
2020-10-29 | 2562 | 2646 | 2538 | 2630 | 64800 | 2630 |
2020-10-28 | 2552 | 2674 | 2552 | 2662 | 73300 | 2662 |
2020-10-27 | 2477 | 2634 | 2464 | 2590 | 101700 | 2590 |
2020-10-26 | 2675 | 2675 | 2488 | 2515 | 216800 | 2515 |
2020-10-23 | 2895 | 2896 | 2495 | 2680 | 486100 | 2680 |
2020-10-22 | 3070 | 3125 | 3030 | 3085 | 259400 | 3085 |
2020-10-21 | 3035 | 3125 | 2992 | 3085 | 107700 | 3085 |
2020-10-20 | 3075 | 3180 | 3045 | 3085 | 146100 | 3085 |
2020-10-19 | 3080 | 3115 | 2940 | 3075 | 177900 | 3075 |
2020-10-16 | 3180 | 3255 | 3055 | 3125 | 144800 | 3125 |
2020-10-15 | 3100 | 3180 | 3070 | 3165 | 96200 | 3165 |
2020-10-14 | 3055 | 3155 | 3050 | 3135 | 73000 | 3135 |
2020-10-13 | 3050 | 3160 | 3025 | 3100 | 99800 | 3100 |
2020-10-12 | 3065 | 3065 | 2968 | 3050 | 83400 | 3050 |
2020-10-09 | 2967 | 3065 | 2947 | 3065 | 107400 | 3065 |
2020-10-08 | 2974 | 3075 | 2935 | 2995 | 223500 | 2995 |
2020-10-07 | 2800 | 2948 | 2752 | 2923 | 139200 | 2923 |
2020-10-06 | 2717 | 2848 | 2710 | 2817 | 147200 | 2817 |
2020-10-05 | 2703 | 2728 | 2657 | 2693 | 127400 | 2693 |
2020-10-02 | 2777 | 2843 | 2682 | 2690 | 186500 | 2690 |
2020-09-30 | 3175 | 3200 | 2776 | 2781 | 370800 | 2781 |
2020-09-29 | 2825 | 3180 | 2810 | 3135 | 250600 | 3135 |
2020-09-28 | 2936 | 2953 | 2755 | 2821 | 298700 | 2821 |
2020-09-25 | 2499 | 2828 | 2486 | 2736 | 309500 | 2736 |
2020-09-24 | 2294 | 2556 | 2272 | 2456 | 233400 | 2456 |
2020-09-23 | 2235 | 2345 | 2235 | 2308 | 105800 | 2308 |
2020-09-18 | 2250 | 2280 | 2213 | 2262 | 143200 | 2262 |
2020-09-17 | 2179 | 2279 | 2164 | 2259 | 162800 | 2259 |
2020-09-16 | 2125 | 2170 | 2109 | 2152 | 51000 | 2152 |
2020-09-15 | 2094 | 2136 | 2062 | 2088 | 50500 | 2088 |
2020-09-14 | 2039 | 2107 | 2030 | 2094 | 79700 | 2094 |
2020-09-11 | 2011 | 2036 | 1995 | 2032 | 51300 | 2032 |
2020-09-10 | 2046 | 2062 | 1996 | 2006 | 73900 | 2006 |
2020-09-09 | 1998 | 2042 | 1981 | 2036 | 43300 | 2036 |
2020-09-08 | 1974 | 2037 | 1952 | 2026 | 76200 | 2026 |
2020-09-07 | 1990 | 2000 | 1931 | 1941 | 70000 | 1941 |
2020-09-04 | 2003 | 2027 | 1988 | 2003 | 53400 | 2003 |
2020-09-03 | 2080 | 2080 | 2038 | 2053 | 28200 | 2053 |
2020-09-02 | 2089 | 2105 | 2049 | 2065 | 58900 | 2065 |
2020-09-01 | 2053 | 2071 | 2022 | 2070 | 28600 | 2070 |
2020-08-31 | 2038 | 2091 | 2035 | 2045 | 45800 | 2045 |
2020-08-28 | 2080 | 2107 | 1961 | 2009 | 126800 | 2009 |
2020-08-27 | 2110 | 2121 | 2072 | 2088 | 34700 | 2088 |
2020-08-26 | 2077 | 2158 | 2058 | 2109 | 98900 | 2109 |
2020-08-25 | 2115 | 2115 | 2054 | 2058 | 43100 | 2058 |
2020-08-24 | 2113 | 2127 | 2064 | 2092 | 54700 | 2092 |
2020-08-21 | 2028 | 2112 | 2011 | 2103 | 125400 | 2103 |
2020-08-20 | 2038 | 2038 | 1997 | 2014 | 55600 | 2014 |
2020-08-19 | 2050 | 2059 | 1998 | 2028 | 67900 | 2028 |
2020-08-18 | 1983 | 2044 | 1960 | 2035 | 115400 | 2035 |
2020-08-17 | 2030 | 2030 | 1980 | 2005 | 84800 | 2005 |
2020-08-14 | 2020 | 2051 | 1996 | 2041 | 63000 | 2041 |
2020-08-13 | 2064 | 2112 | 2005 | 2021 | 132600 | 2021 |
2020-08-12 | 1916 | 2022 | 1909 | 2014 | 132700 | 2014 |
2020-08-11 | 1967 | 1967 | 1890 | 1914 | 105500 | 1914 |
2020-08-07 | 2000 | 2018 | 1960 | 1975 | 102200 | 1975 |
2020-08-06 | 1995 | 2015 | 1976 | 2010 | 133900 | 2010 |
2020-08-05 | 1915 | 1996 | 1901 | 1974 | 151900 | 1974 |
2020-08-04 | 1866 | 1939 | 1847 | 1923 | 150000 | 1923 |
2020-08-03 | 1881 | 1892 | 1850 | 1866 | 119300 | 1866 |
2020-07-31 | 1860 | 1895 | 1835 | 1865 | 229500 | 1865 |
2020-07-30 | 1822 | 1872 | 1794 | 1828 | 242900 | 1828 |
2020-07-29 | 1929 | 1931 | 1779 | 1793 | 315800 | 1793 |
2020-07-28 | 1969 | 1994 | 1900 | 1915 | 301000 | 1915 |
2020-07-27 | 2001 | 2083 | 1956 | 2000 | 644600 | 2000 |
2020-07-22 | 2249 | 2350 | 2162 | 2342 | 369600 | 2342 |
2020-07-21 | 2234 | 2275 | 2201 | 2249 | 255500 | 2249 |
2020-07-20 | 2200 | 2235 | 2154 | 2218 | 282200 | 2218 |
2020-07-17 | 2020 | 2127 | 2010 | 2123 | 157600 | 2123 |
2020-07-16 | 2067 | 2076 | 2000 | 2013 | 119400 | 2013 |
2020-07-15 | 1967 | 2039 | 1951 | 2039 | 84400 | 2039 |
2020-07-14 | 1978 | 1978 | 1902 | 1929 | 72700 | 1929 |
2020-07-13 | 1910 | 1980 | 1893 | 1978 | 62100 | 1978 |
2020-07-10 | 1903 | 1936 | 1876 | 1885 | 70700 | 1885 |
2020-07-09 | 1979 | 1979 | 1906 | 1910 | 80600 | 1910 |
2020-07-08 | 1915 | 1916 | 1871 | 1911 | 35200 | 1911 |
2020-07-07 | 1875 | 1928 | 1849 | 1928 | 62700 | 1928 |
2020-07-06 | 1881 | 1881 | 1825 | 1880 | 114000 | 1880 |
2020-07-03 | 1823 | 1894 | 1791 | 1855 | 84800 | 1855 |
2020-07-02 | 1968 | 1969 | 1801 | 1823 | 162300 | 1823 |
2020-07-01 | 2051 | 2056 | 1977 | 1986 | 65200 | 1986 |
2020-06-30 | 2092 | 2129 | 1993 | 2055 | 87000 | 2055 |
2020-06-29 | 2106 | 2106 | 2004 | 2060 | 87800 | 2060 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2169 | 2169 | 2053 | 2092 | 79300 | 2092 |
2020-06-25 | 2130 | 2141 | 2070 | 2095 | 105400 | 2095 |
2020-06-24 | 2184 | 2185 | 2127 | 2150 | 97100 | 2150 |
2020-06-23 | 2299 | 2299 | 2181 | 2193 | 104800 | 2193 |
2020-06-22 | 2289 | 2295 | 2177 | 2278 | 144800 | 2278 |
2020-06-19 | 2150 | 2311 | 2132 | 2309 | 243400 | 2309 |
2020-06-18 | 2030 | 2112 | 1979 | 2112 | 104800 | 2112 |
2020-06-17 | 2008 | 2040 | 1980 | 2009 | 41800 | 2009 |
2020-06-16 | 1960 | 2043 | 1960 | 2037 | 76600 | 2037 |
2020-06-15 | 1950 | 2035 | 1911 | 1921 | 80900 | 1921 |
2020-06-12 | 1901 | 1958 | 1880 | 1955 | 124000 | 1955 |
2020-06-11 | 1990 | 2085 | 1981 | 2037 | 152100 | 2037 |
2020-06-10 | 1939 | 1996 | 1935 | 1985 | 37600 | 1985 |
2020-06-09 | 1979 | 1980 | 1901 | 1954 | 32300 | 1954 |
2020-06-08 | 1926 | 1981 | 1908 | 1963 | 60000 | 1963 |
2020-06-05 | 1909 | 1914 | 1850 | 1886 | 66500 | 1886 |
2020-06-04 | 1961 | 1991 | 1892 | 1920 | 49000 | 1920 |
2020-06-03 | 2050 | 2050 | 1943 | 1959 | 68600 | 1959 |
2020-06-02 | 1943 | 2005 | 1923 | 2005 | 58800 | 2005 |
2020-06-01 | 2003 | 2003 | 1900 | 1940 | 118100 | 1940 |
2020-05-29 | 1918 | 1996 | 1914 | 1981 | 62900 | 1981 |
2020-05-28 | 1966 | 1975 | 1870 | 1926 | 113700 | 1926 |
2020-05-27 | 2053 | 2053 | 1964 | 1980 | 71300 | 1980 |
2020-05-26 | 2104 | 2104 | 1988 | 2037 | 115000 | 2037 |
2020-05-25 | 2050 | 2116 | 2042 | 2112 | 168100 | 2112 |
2020-05-22 | 1917 | 2030 | 1893 | 2008 | 167900 | 2008 |
2020-05-21 | 1900 | 1930 | 1863 | 1891 | 52000 | 1891 |
2020-05-20 | 1858 | 1890 | 1856 | 1884 | 53400 | 1884 |
2020-05-19 | 1879 | 1879 | 1828 | 1851 | 45800 | 1851 |
2020-05-18 | 1807 | 1828 | 1783 | 1819 | 59200 | 1819 |
2020-05-15 | 1800 | 1807 | 1700 | 1780 | 78600 | 1780 |
2020-05-14 | 1914 | 1914 | 1741 | 1772 | 100900 | 1772 |
2020-05-13 | 1867 | 1919 | 1845 | 1919 | 54200 | 1919 |
2020-05-12 | 1925 | 1943 | 1882 | 1913 | 83400 | 1913 |
2020-05-11 | 1938 | 1944 | 1870 | 1929 | 71500 | 1929 |
2020-05-08 | 1949 | 1950 | 1811 | 1901 | 98700 | 1901 |
2020-05-07 | 1880 | 1949 | 1862 | 1920 | 148600 | 1920 |
2020-05-01 | 1797 | 1835 | 1760 | 1823 | 133900 | 1823 |
2020-04-30 | 1846 | 1856 | 1720 | 1747 | 161200 | 1747 |
2020-04-28 | 1786 | 1836 | 1763 | 1817 | 211700 | 1817 |
2020-04-27 | 1642 | 1817 | 1621 | 1786 | 331200 | 1786 |
2020-04-24 | 1620 | 1710 | 1591 | 1602 | 583200 | 1602 |
2020-04-23 | 1470 | 1488 | 1437 | 1482 | 102900 | 1482 |
2020-04-22 | 1469 | 1477 | 1381 | 1408 | 76900 | 1408 |
2020-04-21 | 1513 | 1536 | 1442 | 1495 | 131500 | 1495 |
2020-04-20 | 1394 | 1477 | 1369 | 1474 | 123400 | 1474 |
2020-04-17 | 1345 | 1360 | 1318 | 1334 | 43500 | 1334 |
2020-04-16 | 1350 | 1375 | 1317 | 1328 | 70600 | 1328 |
2020-04-15 | 1389 | 1406 | 1355 | 1362 | 75400 | 1362 |
2020-04-14 | 1340 | 1389 | 1314 | 1370 | 75300 | 1370 |
2020-04-13 | 1293 | 1350 | 1260 | 1340 | 71100 | 1340 |
2020-04-10 | 1298 | 1306 | 1257 | 1263 | 38300 | 1263 |
2020-04-09 | 1248 | 1299 | 1247 | 1299 | 59600 | 1299 |
2020-04-08 | 1245 | 1269 | 1225 | 1243 | 30400 | 1243 |
2020-04-07 | 1212 | 1275 | 1202 | 1264 | 42200 | 1264 |
2020-04-06 | 1131 | 1221 | 1124 | 1199 | 27400 | 1199 |
2020-04-03 | 1184 | 1184 | 1116 | 1131 | 28500 | 1131 |
2020-04-02 | 1202 | 1218 | 1154 | 1161 | 20900 | 1161 |
2020-04-01 | 1237 | 1245 | 1179 | 1206 | 36000 | 1206 |
2020-03-31 | 1191 | 1272 | 1188 | 1237 | 44900 | 1237 |
2020-03-30 | 1214 | 1261 | 1158 | 1182 | 62400 | 1182 |
2020-03-27 | 1287 | 1297 | 1226 | 1246 | 46900 | 1246 |
2020-03-26 | 1232 | 1287 | 1219 | 1278 | 29800 | 1278 |
2020-03-25 | 1270 | 1296 | 1235 | 1264 | 41800 | 1264 |
2020-03-24 | 1208 | 1217 | 1185 | 1217 | 37700 | 1217 |
2020-03-23 | 1147 | 1195 | 1121 | 1185 | 42500 | 1185 |
2020-03-19 | 1176 | 1176 | 1095 | 1148 | 48200 | 1148 |
2020-03-18 | 1155 | 1176 | 1099 | 1146 | 57200 | 1146 |
2020-03-17 | 1000 | 1124 | 1000 | 1101 | 94500 | 1101 |
2020-03-16 | 1007 | 1100 | 976 | 1009 | 73100 | 1009 |
2020-03-13 | 959 | 993 | 925 | 977 | 104500 | 977 |
2020-03-12 | 1057 | 1129 | 1042 | 1049 | 86500 | 1049 |
2020-03-11 | 1200 | 1222 | 1104 | 1104 | 64900 | 1104 |
2020-03-10 | 1098 | 1209 | 1060 | 1198 | 100800 | 1198 |
2020-03-09 | 1220 | 1230 | 1131 | 1167 | 94200 | 1167 |
2020-03-06 | 1302 | 1302 | 1249 | 1273 | 30400 | 1273 |
2020-03-05 | 1326 | 1343 | 1292 | 1313 | 30300 | 1313 |
2020-03-04 | 1222 | 1325 | 1222 | 1302 | 33200 | 1302 |
2020-03-03 | 1321 | 1321 | 1267 | 1278 | 63600 | 1278 |
2020-03-02 | 1170 | 1298 | 1166 | 1271 | 102900 | 1271 |
2020-02-28 | 1251 | 1280 | 1186 | 1190 | 112900 | 1190 |
2020-02-27 | 1398 | 1398 | 1295 | 1303 | 106000 | 1303 |
2020-02-26 | 1387 | 1400 | 1357 | 1393 | 84000 | 1393 |
2020-02-25 | 1325 | 1388 | 1324 | 1382 | 65600 | 1382 |
2020-02-21 | 1362 | 1399 | 1362 | 1392 | 33200 | 1392 |
2020-02-20 | 1383 | 1402 | 1368 | 1376 | 40800 | 1376 |
2020-02-19 | 1364 | 1397 | 1360 | 1383 | 34800 | 1383 |
2020-02-18 | 1365 | 1396 | 1350 | 1364 | 76000 | 1364 |
2020-02-17 | 1405 | 1405 | 1367 | 1367 | 49300 | 1367 |
2020-02-14 | 1390 | 1415 | 1388 | 1405 | 47400 | 1405 |
2020-02-13 | 1418 | 1418 | 1396 | 1403 | 48800 | 1403 |
2020-02-12 | 1413 | 1420 | 1397 | 1414 | 33200 | 1414 |
2020-02-10 | 1372 | 1393 | 1362 | 1389 | 40200 | 1389 |
2020-02-07 | 1395 | 1396 | 1373 | 1391 | 59100 | 1391 |
2020-02-06 | 1413 | 1417 | 1382 | 1414 | 81800 | 1414 |
2020-02-05 | 1400 | 1418 | 1377 | 1383 | 70800 | 1383 |
2020-02-04 | 1355 | 1382 | 1347 | 1382 | 61600 | 1382 |
2020-02-03 | 1345 | 1379 | 1336 | 1373 | 77900 | 1373 |
2020-01-31 | 1405 | 1405 | 1365 | 1375 | 71100 | 1375 |
2020-01-30 | 1420 | 1427 | 1358 | 1387 | 141100 | 1387 |
2020-01-29 | 1430 | 1443 | 1410 | 1420 | 83500 | 1420 |
2020-01-28 | 1436 | 1454 | 1412 | 1429 | 108100 | 1429 |
2020-01-27 | 1513 | 1522 | 1451 | 1459 | 223700 | 1459 |
2020-01-24 | 1609 | 1634 | 1558 | 1558 | 310100 | 1558 |
2020-01-23 | 1808 | 1808 | 1770 | 1776 | 41900 | 1776 |
2020-01-22 | 1828 | 1845 | 1797 | 1804 | 61800 | 1804 |
2020-01-21 | 1782 | 1810 | 1774 | 1809 | 47300 | 1809 |
2020-01-20 | 1815 | 1829 | 1757 | 1765 | 46800 | 1765 |
2020-01-17 | 1774 | 1811 | 1759 | 1794 | 57900 | 1794 |
2020-01-16 | 1745 | 1761 | 1729 | 1761 | 24300 | 1761 |
2020-01-15 | 1731 | 1738 | 1703 | 1737 | 30100 | 1737 |
2020-01-14 | 1775 | 1775 | 1730 | 1738 | 45900 | 1738 |
2020-01-10 | 1710 | 1756 | 1705 | 1745 | 52300 | 1745 |
2020-01-09 | 1720 | 1742 | 1706 | 1706 | 38100 | 1706 |
2020-01-08 | 1740 | 1740 | 1667 | 1686 | 60300 | 1686 |
2020-01-07 | 1724 | 1781 | 1723 | 1749 | 54100 | 1749 |
2020-01-06 | 1720 | 1745 | 1660 | 1684 | 97200 | 1684 |
2019-12-30 | 1812 | 1812 | 1760 | 1771 | 45400 | 1771 |
2019-12-27 | 1726 | 1790 | 1710 | 1782 | 76600 | 1782 |
2019-12-26 | 1700 | 1740 | 1687 | 1704 | 55200 | 1704 |
2019-12-25 | 1717 | 1748 | 1701 | 1702 | 44900 | 1702 |
2019-12-24 | 1722 | 1759 | 1691 | 1736 | 88400 | 1736 |
2019-12-23 | 1660 | 1706 | 1660 | 1695 | 86200 | 1695 |
2019-12-20 | 1650 | 1665 | 1625 | 1657 | 50000 | 1657 |
2019-12-19 | 1605 | 1655 | 1604 | 1639 | 73000 | 1639 |
2019-12-18 | 1609 | 1609 | 1560 | 1607 | 73900 | 1607 |
2019-12-17 | 1651 | 1655 | 1572 | 1612 | 138700 | 1612 |
2019-12-16 | 1516 | 1626 | 1516 | 1623 | 146600 | 1623 |
2019-12-13 | 1541 | 1589 | 1503 | 1514 | 142200 | 1514 |
2019-12-12 | 1520 | 1550 | 1503 | 1504 | 25100 | 1504 |
2019-12-11 | 1537 | 1543 | 1502 | 1515 | 34800 | 1515 |
2019-12-10 | 1527 | 1548 | 1527 | 1527 | 26900 | 1527 |
2019-12-09 | 1550 | 1558 | 1518 | 1532 | 41300 | 1532 |
2019-12-06 | 1480 | 1538 | 1475 | 1536 | 44800 | 1536 |
2019-12-05 | 1519 | 1519 | 1487 | 1488 | 36900 | 1488 |
2019-12-04 | 1539 | 1539 | 1512 | 1512 | 24700 | 1512 |
2019-12-03 | 1504 | 1542 | 1467 | 1539 | 53300 | 1539 |
2019-12-02 | 1541 | 1560 | 1511 | 1513 | 40900 | 1513 |
2019-11-29 | 1575 | 1575 | 1544 | 1544 | 35600 | 1544 |
2019-11-28 | 1571 | 1584 | 1544 | 1554 | 79500 | 1554 |
2019-11-27 | 1524 | 1554 | 1518 | 1544 | 89900 | 1544 |
2019-11-26 | 1517 | 1526 | 1502 | 1511 | 53700 | 1511 |
2019-11-25 | 1497 | 1518 | 1491 | 1501 | 66000 | 1501 |
2019-11-22 | 1470 | 1499 | 1465 | 1485 | 32000 | 1485 |
2019-11-21 | 1489 | 1489 | 1454 | 1487 | 40800 | 1487 |
2019-11-20 | 1501 | 1509 | 1474 | 1489 | 49800 | 1489 |
2019-11-19 | 1496 | 1510 | 1478 | 1496 | 49000 | 1496 |
2019-11-18 | 1467 | 1499 | 1467 | 1487 | 62800 | 1487 |
2019-11-15 | 1450 | 1479 | 1446 | 1467 | 53100 | 1467 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。