3970 (株)イノベーション 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3170 | 3290 | 3130 | 3245 | 78000 | 3245 |
2021-02-24 | 3460 | 3460 | 3215 | 3225 | 105300 | 3225 |
2021-02-12 | 4120 | 4345 | 3860 | 3870 | 318800 | 3870 |
2021-02-03 | 3750 | 3765 | 3650 | 3675 | 40400 | 3675 |
2021-02-02 | 3700 | 3745 | 3635 | 3740 | 37500 | 3740 |
2021-02-01 | 3475 | 3650 | 3475 | 3640 | 50000 | 3640 |
2021-01-29 | 3665 | 3750 | 3500 | 3510 | 98500 | 3510 |
2021-01-28 | 3550 | 3685 | 3475 | 3560 | 127500 | 3560 |
2021-01-27 | 3780 | 3855 | 3725 | 3760 | 53400 | 3760 |
2021-01-26 | 3835 | 3855 | 3710 | 3740 | 93200 | 3740 |
2021-01-25 | 3940 | 3950 | 3725 | 3895 | 173900 | 3895 |
2021-01-22 | 3570 | 3855 | 3565 | 3795 | 178000 | 3795 |
2021-01-21 | 3440 | 3615 | 3440 | 3565 | 89700 | 3565 |
2021-01-20 | 3495 | 3515 | 3385 | 3425 | 67200 | 3425 |
2021-01-19 | 3335 | 3495 | 3290 | 3485 | 94100 | 3485 |
2021-01-18 | 3305 | 3335 | 3235 | 3285 | 40400 | 3285 |
2021-01-14 | 3390 | 3390 | 3255 | 3285 | 58000 | 3285 |
2021-01-12 | 3355 | 3355 | 3265 | 3335 | 30400 | 3335 |
2021-01-08 | 3360 | 3415 | 3305 | 3340 | 32500 | 3340 |
2021-01-07 | 3385 | 3410 | 3315 | 3315 | 39900 | 3315 |
2021-01-06 | 3370 | 3480 | 3360 | 3375 | 43900 | 3375 |
2021-01-05 | 3440 | 3470 | 3350 | 3350 | 49600 | 3350 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2021-01-04 | 3460 | 3560 | 3375 | 3510 | 66000 | 3510 |
2020-12-30 | 3430 | 3500 | 3360 | 3445 | 44300 | 3445 |
2020-12-28 | 3260 | 3305 | 3190 | 3235 | 56700 | 3235 |
2020-12-25 | 3315 | 3315 | 3200 | 3265 | 43500 | 3265 |
2020-12-24 | 3265 | 3320 | 3260 | 3305 | 27000 | 3305 |
2020-12-22 | 3350 | 3430 | 3165 | 3175 | 101100 | 3175 |
2020-12-21 | 3500 | 3575 | 3390 | 3410 | 40600 | 3410 |
2020-12-18 | 3430 | 3485 | 3330 | 3450 | 55800 | 3450 |
2020-12-17 | 3665 | 3665 | 3390 | 3400 | 98700 | 3400 |
2020-12-16 | 3545 | 3680 | 3465 | 3595 | 111200 | 3595 |
2020-12-15 | 3400 | 3540 | 3400 | 3535 | 74800 | 3535 |
2020-12-14 | 3395 | 3460 | 3305 | 3375 | 39400 | 3375 |
2020-12-11 | 3345 | 3400 | 3310 | 3350 | 38100 | 3350 |
2020-12-10 | 3240 | 3340 | 3175 | 3275 | 58000 | 3275 |
2020-12-09 | 3295 | 3380 | 3195 | 3380 | 48600 | 3380 |
2020-12-08 | 3235 | 3305 | 3150 | 3280 | 58700 | 3280 |
2020-12-07 | 3550 | 3550 | 3245 | 3255 | 106200 | 3255 |
2020-12-04 | 3650 | 3735 | 3385 | 3550 | 132300 | 3550 |
2020-12-03 | 3565 | 3825 | 3525 | 3635 | 251900 | 3635 |
2020-12-02 | 3485 | 3490 | 3370 | 3470 | 50600 | 3470 |
2020-12-01 | 3405 | 3530 | 3350 | 3435 | 62300 | 3435 |
2020-11-30 | 3450 | 3525 | 3395 | 3400 | 75100 | 3400 |
2020-11-27 | 3315 | 3450 | 3270 | 3405 | 36000 | 3405 |
2020-11-26 | 3205 | 3380 | 3205 | 3355 | 42300 | 3355 |
2020-11-25 | 3350 | 3350 | 3200 | 3200 | 56400 | 3200 |
2020-11-24 | 3420 | 3420 | 3260 | 3290 | 62200 | 3290 |
2020-11-20 | 3255 | 3420 | 3255 | 3380 | 57800 | 3380 |
2020-11-19 | 3150 | 3300 | 3115 | 3215 | 52900 | 3215 |
2020-11-18 | 3125 | 3200 | 3070 | 3125 | 57400 | 3125 |
2020-11-17 | 3310 | 3310 | 3105 | 3120 | 91400 | 3120 |
2020-11-16 | 3330 | 3385 | 3250 | 3310 | 51500 | 3310 |
2020-11-13 | 3445 | 3445 | 3265 | 3310 | 89800 | 3310 |
2020-11-12 | 3415 | 3585 | 3335 | 3460 | 123200 | 3460 |
2020-11-11 | 3355 | 3455 | 3200 | 3275 | 179000 | 3275 |
2020-11-10 | 3555 | 3555 | 3235 | 3325 | 169300 | 3325 |
2020-11-09 | 3540 | 3765 | 3540 | 3710 | 118300 | 3710 |
2020-11-06 | 3475 | 3570 | 3385 | 3470 | 58000 | 3470 |
2020-11-05 | 3475 | 3505 | 3345 | 3475 | 103400 | 3475 |
2020-11-04 | 3290 | 3550 | 3215 | 3510 | 112100 | 3510 |
2020-11-02 | 3225 | 3270 | 3070 | 3220 | 94900 | 3220 |
2020-10-30 | 3355 | 3400 | 3185 | 3225 | 90700 | 3225 |
2020-10-29 | 3250 | 3445 | 3215 | 3405 | 63800 | 3405 |
2020-10-28 | 3355 | 3455 | 3270 | 3350 | 63200 | 3350 |
2020-10-27 | 3265 | 3485 | 3150 | 3425 | 130900 | 3425 |
2020-10-26 | 3600 | 3625 | 3230 | 3300 | 139700 | 3300 |
2020-10-23 | 3730 | 3750 | 3390 | 3670 | 164500 | 3670 |
2020-10-22 | 3910 | 3920 | 3625 | 3800 | 144200 | 3800 |
2020-10-21 | 4040 | 4085 | 3900 | 3965 | 89500 | 3965 |
2020-10-20 | 3800 | 4050 | 3795 | 4040 | 120400 | 4040 |
2020-10-19 | 3760 | 3895 | 3610 | 3785 | 191400 | 3785 |
2020-10-16 | 4055 | 4145 | 3755 | 3800 | 242100 | 3800 |
2020-10-15 | 4300 | 4420 | 4005 | 4070 | 231500 | 4070 |
2020-10-14 | 4295 | 4475 | 4275 | 4335 | 178700 | 4335 |
2020-10-13 | 4360 | 4500 | 4255 | 4305 | 318900 | 4305 |
2020-10-12 | 4195 | 4320 | 4070 | 4295 | 339500 | 4295 |
2020-10-09 | 3870 | 4090 | 3725 | 4070 | 335000 | 4070 |
2020-10-08 | 4045 | 4095 | 3855 | 3880 | 325000 | 3880 |
2020-10-07 | 3780 | 4190 | 3735 | 4050 | 536200 | 4050 |
2020-10-06 | 3690 | 3750 | 3575 | 3710 | 168500 | 3710 |
2020-10-05 | 3410 | 3650 | 3400 | 3575 | 109600 | 3575 |
2020-10-02 | 3490 | 3530 | 3310 | 3390 | 123100 | 3390 |
2020-09-30 | 3435 | 3500 | 3355 | 3405 | 65700 | 3405 |
2020-09-29 | 3370 | 3555 | 3305 | 3430 | 139300 | 3430 |
2020-09-28 | 3650 | 3650 | 3370 | 3395 | 90100 | 3395 |
2020-09-25 | 3520 | 3600 | 3420 | 3540 | 103800 | 3540 |
2020-09-24 | 3730 | 3750 | 3530 | 3545 | 162200 | 3545 |
2020-09-23 | 3805 | 3915 | 3660 | 3800 | 173500 | 3800 |
2020-09-18 | 3995 | 4020 | 3825 | 3840 | 386500 | 3840 |
2020-09-17 | 3995 | 4205 | 3880 | 4205 | 641100 | 4205 |
2020-09-16 | 3515 | 3565 | 3450 | 3505 | 32700 | 3505 |
2020-09-15 | 3395 | 3600 | 3350 | 3500 | 31500 | 3500 |
2020-09-14 | 3500 | 3520 | 3340 | 3340 | 20300 | 3340 |
2020-09-11 | 3305 | 3445 | 3220 | 3440 | 20500 | 3440 |
2020-09-10 | 3235 | 3445 | 3190 | 3360 | 26300 | 3360 |
2020-09-09 | 3245 | 3285 | 3155 | 3225 | 41200 | 3225 |
2020-09-08 | 3380 | 3415 | 3260 | 3350 | 40900 | 3350 |
2020-09-07 | 3510 | 3535 | 3310 | 3320 | 52000 | 3320 |
2020-09-04 | 3560 | 3640 | 3485 | 3510 | 60800 | 3510 |
2020-09-03 | 3745 | 3750 | 3620 | 3700 | 39000 | 3700 |
2020-09-02 | 3630 | 3760 | 3535 | 3695 | 54200 | 3695 |
2020-09-01 | 3530 | 3650 | 3525 | 3605 | 21500 | 3605 |
2020-08-31 | 3490 | 3635 | 3490 | 3595 | 33500 | 3595 |
2020-08-28 | 3750 | 3750 | 3450 | 3450 | 56200 | 3450 |
2020-08-27 | 3800 | 3800 | 3710 | 3735 | 33600 | 3735 |
2020-08-26 | 3785 | 3880 | 3720 | 3815 | 52200 | 3815 |
2020-08-25 | 3980 | 3980 | 3765 | 3785 | 64200 | 3785 |
2020-08-24 | 3905 | 3920 | 3775 | 3920 | 40700 | 3920 |
2020-08-21 | 3805 | 3865 | 3755 | 3835 | 64900 | 3835 |
2020-08-20 | 3930 | 3950 | 3760 | 3765 | 132100 | 3765 |
2020-08-19 | 3760 | 4040 | 3750 | 4000 | 105000 | 4000 |
2020-08-18 | 3825 | 4275 | 3685 | 3735 | 353300 | 3735 |
2020-08-17 | 3995 | 4000 | 3820 | 3845 | 110100 | 3845 |
2020-08-14 | 4180 | 4200 | 4000 | 4005 | 76900 | 4005 |
2020-08-13 | 4320 | 4440 | 4185 | 4240 | 73200 | 4240 |
2020-08-12 | 5050 | 5130 | 4135 | 4250 | 269500 | 4250 |
2020-08-11 | 5000 | 5330 | 4775 | 5070 | 90900 | 5070 |
2020-08-07 | 4690 | 4795 | 4500 | 4625 | 20100 | 4625 |
2020-08-06 | 4825 | 4970 | 4630 | 4760 | 32200 | 4760 |
2020-08-05 | 4435 | 4915 | 4435 | 4765 | 25200 | 4765 |
2020-08-04 | 4255 | 4685 | 4255 | 4505 | 23400 | 4505 |
2020-08-03 | 4000 | 4275 | 3905 | 4235 | 11300 | 4235 |
2020-07-31 | 4095 | 4185 | 3880 | 3950 | 17600 | 3950 |
2020-07-30 | 4290 | 4290 | 4095 | 4155 | 9900 | 4155 |
2020-07-29 | 4400 | 4405 | 4095 | 4295 | 12000 | 4295 |
2020-07-28 | 4540 | 4545 | 4210 | 4380 | 9900 | 4380 |
2020-07-27 | 4500 | 4510 | 4285 | 4400 | 7200 | 4400 |
2020-07-22 | 4550 | 4630 | 4355 | 4485 | 11600 | 4485 |
2020-07-21 | 5090 | 5130 | 4450 | 4605 | 68600 | 4605 |
2020-07-20 | 4150 | 4920 | 4070 | 4920 | 64100 | 4920 |
2020-07-17 | 3700 | 4260 | 3585 | 4220 | 180900 | 4220 |
2020-07-16 | 5000 | 5000 | 4285 | 4285 | 52600 | 4285 |
2020-07-15 | 5210 | 5210 | 4900 | 4985 | 8800 | 4985 |
2020-07-14 | 5450 | 5450 | 5090 | 5270 | 9500 | 5270 |
2020-07-13 | 5250 | 5450 | 5240 | 5450 | 6300 | 5450 |
2020-07-10 | 5360 | 5540 | 5100 | 5360 | 14800 | 5360 |
2020-07-09 | 5780 | 5780 | 5500 | 5560 | 2900 | 5560 |
2020-07-08 | 5860 | 5860 | 5560 | 5580 | 5100 | 5580 |
2020-07-07 | 5800 | 5860 | 5540 | 5860 | 10800 | 5860 |
2020-07-06 | 5680 | 5730 | 5500 | 5540 | 6600 | 5540 |
2020-07-03 | 5450 | 5690 | 5320 | 5680 | 19700 | 5680 |
2020-07-02 | 5880 | 5900 | 5050 | 5270 | 49900 | 5270 |
2020-07-01 | 6290 | 6300 | 5820 | 5880 | 16200 | 5880 |
2020-06-30 | 6020 | 6220 | 5770 | 6200 | 29000 | 6200 |
2020-06-29 | 5830 | 6050 | 5680 | 6020 | 16200 | 6020 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 6120 | 6230 | 5850 | 5970 | 24300 | 5970 |
2020-06-25 | 6160 | 6470 | 5910 | 6090 | 68700 | 6090 |
2020-06-24 | 6270 | 6310 | 6010 | 6040 | 31500 | 6040 |
2020-06-23 | 6090 | 6350 | 5850 | 6150 | 78400 | 6150 |
2020-06-22 | 5960 | 6140 | 5770 | 5830 | 35800 | 5830 |
2020-06-19 | 6120 | 6490 | 5930 | 6030 | 128300 | 6030 |
2020-06-18 | 5720 | 6380 | 5720 | 6020 | 111600 | 6020 |
2020-06-17 | 5880 | 5980 | 5520 | 5720 | 40100 | 5720 |
2020-06-16 | 5810 | 6100 | 5720 | 5930 | 58400 | 5930 |
2020-06-15 | 6120 | 6400 | 5400 | 5450 | 87900 | 5450 |
2020-06-12 | 5700 | 6700 | 5280 | 6220 | 222900 | 6220 |
2020-06-11 | 5500 | 6230 | 5330 | 5900 | 306200 | 5900 |
2020-06-10 | 4485 | 5230 | 4440 | 5230 | 192600 | 5230 |
2020-06-09 | 4300 | 4755 | 4230 | 4530 | 146100 | 4530 |
2020-06-08 | 3950 | 4620 | 3950 | 4310 | 166700 | 4310 |
2020-06-05 | 4270 | 4310 | 3650 | 3935 | 186300 | 3935 |
2020-06-04 | 3225 | 3920 | 3220 | 3920 | 219000 | 3920 |
2020-06-03 | 3005 | 3270 | 2926 | 3220 | 100000 | 3220 |
2020-06-02 | 2820 | 3060 | 2819 | 3015 | 93100 | 3015 |
2020-06-01 | 2720 | 2820 | 2642 | 2785 | 49600 | 2785 |
2020-05-29 | 2559 | 2730 | 2555 | 2670 | 42700 | 2670 |
2020-05-28 | 2730 | 2740 | 2499 | 2615 | 48600 | 2615 |
2020-05-27 | 2679 | 2800 | 2592 | 2734 | 70900 | 2734 |
2020-05-26 | 3210 | 3320 | 2611 | 2641 | 253200 | 2641 |
2020-05-25 | 2979 | 3155 | 2928 | 3150 | 111900 | 3150 |
2020-05-22 | 2760 | 2839 | 2728 | 2839 | 22700 | 2839 |
2020-05-21 | 2790 | 2857 | 2721 | 2810 | 27400 | 2810 |
2020-05-20 | 2701 | 2873 | 2700 | 2782 | 24700 | 2782 |
2020-05-19 | 2711 | 2789 | 2580 | 2701 | 18700 | 2701 |
2020-05-18 | 2784 | 2910 | 2761 | 2761 | 29500 | 2761 |
2020-05-15 | 2950 | 3020 | 2560 | 2735 | 81100 | 2735 |
2020-05-14 | 2866 | 2866 | 2730 | 2731 | 10500 | 2731 |
2020-05-13 | 2900 | 2900 | 2727 | 2866 | 24500 | 2866 |
2020-05-12 | 2726 | 2949 | 2726 | 2944 | 38300 | 2944 |
2020-05-11 | 2740 | 2790 | 2663 | 2725 | 22600 | 2725 |
2020-05-08 | 2750 | 2811 | 2570 | 2700 | 36200 | 2700 |
2020-05-07 | 2558 | 2739 | 2558 | 2708 | 39400 | 2708 |
2020-05-01 | 2443 | 2772 | 2420 | 2532 | 99900 | 2532 |
2020-04-30 | 2312 | 2416 | 2310 | 2408 | 37700 | 2408 |
2020-04-28 | 2220 | 2305 | 2209 | 2285 | 32600 | 2285 |
2020-04-27 | 2102 | 2219 | 2102 | 2219 | 37900 | 2219 |
2020-04-24 | 2019 | 2145 | 1986 | 2136 | 46200 | 2136 |
2020-04-23 | 2000 | 2058 | 1980 | 2020 | 19600 | 2020 |
2020-04-22 | 1965 | 2032 | 1925 | 2012 | 20900 | 2012 |
2020-04-21 | 2029 | 2029 | 1800 | 1989 | 28300 | 1989 |
2020-04-20 | 1952 | 2030 | 1871 | 2028 | 34400 | 2028 |
2020-04-17 | 1902 | 1910 | 1825 | 1872 | 31000 | 1872 |
2020-04-16 | 1747 | 1965 | 1747 | 1950 | 44300 | 1950 |
2020-04-15 | 1678 | 1800 | 1661 | 1787 | 26900 | 1787 |
2020-04-14 | 1570 | 1627 | 1535 | 1621 | 8400 | 1621 |
2020-04-13 | 1637 | 1637 | 1512 | 1530 | 5100 | 1530 |
2020-04-10 | 1590 | 1590 | 1510 | 1557 | 4800 | 1557 |
2020-04-09 | 1480 | 1595 | 1461 | 1550 | 17800 | 1550 |
2020-04-08 | 1423 | 1497 | 1400 | 1472 | 7200 | 1472 |
2020-04-07 | 1402 | 1485 | 1371 | 1411 | 18700 | 1411 |
2020-04-06 | 1370 | 1399 | 1293 | 1373 | 5500 | 1373 |
2020-04-03 | 1458 | 1458 | 1389 | 1430 | 5400 | 1430 |
2020-04-02 | 1423 | 1440 | 1406 | 1419 | 2300 | 1419 |
2020-04-01 | 1451 | 1525 | 1450 | 1453 | 4000 | 1453 |
2020-03-31 | 1545 | 1553 | 1420 | 1450 | 10800 | 1450 |
2020-03-30 | 1500 | 1508 | 1440 | 1445 | 3500 | 1445 |
2020-03-27 | 1550 | 1592 | 1482 | 1528 | 18100 | 1528 |
2020-03-26 | 1618 | 1618 | 1521 | 1521 | 6300 | 1521 |
2020-03-25 | 1699 | 1724 | 1548 | 1679 | 13100 | 1679 |
2020-03-24 | 1411 | 1588 | 1381 | 1579 | 17300 | 1579 |
2020-03-23 | 1351 | 1376 | 1276 | 1351 | 25400 | 1351 |
2020-03-19 | 1521 | 1525 | 1310 | 1373 | 12100 | 1373 |
2020-03-18 | 1560 | 1590 | 1499 | 1521 | 16800 | 1521 |
2020-03-17 | 1407 | 1600 | 1377 | 1515 | 25500 | 1515 |
2020-03-16 | 1500 | 1560 | 1485 | 1497 | 21700 | 1497 |
2020-03-13 | 1451 | 1480 | 1315 | 1469 | 29200 | 1469 |
2020-03-12 | 1632 | 1667 | 1498 | 1595 | 44900 | 1595 |
2020-03-11 | 1765 | 1830 | 1666 | 1711 | 37500 | 1711 |
2020-03-10 | 1483 | 1786 | 1375 | 1765 | 72100 | 1765 |
2020-03-09 | 1650 | 1679 | 1508 | 1512 | 49000 | 1512 |
2020-03-06 | 1772 | 1804 | 1724 | 1770 | 51600 | 1770 |
2020-03-05 | 1747 | 1825 | 1720 | 1825 | 67400 | 1825 |
2020-03-04 | 1635 | 1742 | 1615 | 1715 | 28400 | 1715 |
2020-03-03 | 1819 | 1819 | 1623 | 1669 | 46700 | 1669 |
2020-03-02 | 1650 | 1785 | 1631 | 1681 | 54500 | 1681 |
2020-02-28 | 1799 | 1803 | 1571 | 1571 | 94700 | 1571 |
2020-02-27 | 2012 | 2120 | 1934 | 1964 | 111000 | 1964 |
2020-02-26 | 1984 | 2106 | 1885 | 2011 | 170700 | 2011 |
2020-02-25 | 2000 | 2148 | 1912 | 1944 | 176100 | 1944 |
2020-02-21 | 1990 | 2177 | 1922 | 2092 | 344400 | 2092 |
2020-02-20 | 1849 | 1918 | 1848 | 1879 | 28000 | 1879 |
2020-02-19 | 1818 | 1858 | 1795 | 1822 | 26100 | 1822 |
2020-02-18 | 1901 | 1901 | 1772 | 1817 | 41100 | 1817 |
2020-02-17 | 1870 | 1988 | 1844 | 1901 | 63000 | 1901 |
2020-02-14 | 2022 | 2022 | 1818 | 1830 | 53900 | 1830 |
2020-02-13 | 2063 | 2063 | 1959 | 2004 | 23000 | 2004 |
2020-02-12 | 2045 | 2078 | 2000 | 2033 | 22900 | 2033 |
2020-02-10 | 2049 | 2053 | 2004 | 2020 | 13100 | 2020 |
2020-02-07 | 2112 | 2117 | 2020 | 2054 | 23600 | 2054 |
2020-02-06 | 2225 | 2240 | 2127 | 2133 | 46200 | 2133 |
2020-02-05 | 2314 | 2314 | 2199 | 2225 | 19300 | 2225 |
2020-02-04 | 2194 | 2302 | 2177 | 2271 | 20800 | 2271 |
2020-02-03 | 2161 | 2238 | 2158 | 2225 | 14700 | 2225 |
2020-01-31 | 2184 | 2280 | 2179 | 2231 | 18900 | 2231 |
2020-01-30 | 2278 | 2284 | 2152 | 2205 | 66200 | 2205 |
2020-01-29 | 2395 | 2411 | 2277 | 2278 | 25400 | 2278 |
2020-01-28 | 2280 | 2400 | 2280 | 2393 | 22300 | 2393 |
2020-01-27 | 2372 | 2375 | 2277 | 2279 | 44800 | 2279 |
2020-01-24 | 2412 | 2508 | 2377 | 2380 | 44900 | 2380 |
2020-01-23 | 2500 | 2500 | 2417 | 2436 | 31200 | 2436 |
2020-01-22 | 2566 | 2602 | 2490 | 2504 | 48500 | 2504 |
2020-01-21 | 2518 | 2563 | 2437 | 2466 | 35100 | 2466 |
2020-01-20 | 2553 | 2580 | 2468 | 2532 | 46500 | 2532 |
2020-01-17 | 2572 | 2648 | 2460 | 2468 | 72500 | 2468 |
2020-01-16 | 2684 | 2699 | 2529 | 2571 | 60200 | 2571 |
2020-01-15 | 2716 | 2757 | 2651 | 2708 | 58400 | 2708 |
2020-01-14 | 2840 | 2855 | 2644 | 2666 | 110900 | 2666 |
2020-01-10 | 2844 | 3075 | 2820 | 2857 | 210400 | 2857 |
2020-01-09 | 2800 | 3135 | 2705 | 2873 | 434500 | 2873 |
2020-01-08 | 2865 | 3025 | 2623 | 2726 | 789100 | 2726 |
2020-01-07 | 2322 | 2815 | 2299 | 2815 | 534000 | 2815 |
2020-01-06 | 2250 | 2334 | 2220 | 2315 | 67300 | 2315 |
2019-12-30 | 2270 | 2350 | 2117 | 2300 | 205000 | 2300 |
2019-12-27 | 2129 | 2279 | 2100 | 2232 | 154300 | 2232 |
2019-12-26 | 2088 | 2135 | 2044 | 2119 | 48500 | 2119 |
2019-12-25 | 2005 | 2136 | 1986 | 2095 | 92600 | 2095 |
2019-12-24 | 1961 | 2015 | 1954 | 2005 | 20700 | 2005 |
2019-12-23 | 1962 | 1988 | 1959 | 1960 | 14400 | 1960 |
2019-12-20 | 2024 | 2024 | 1941 | 1973 | 33800 | 1973 |
2019-12-19 | 2066 | 2066 | 1942 | 2007 | 77100 | 2007 |
2019-12-18 | 2046 | 2126 | 2000 | 2106 | 160900 | 2106 |
2019-12-17 | 1840 | 2045 | 1840 | 2038 | 144600 | 2038 |
2019-12-16 | 1901 | 1917 | 1801 | 1840 | 83900 | 1840 |
2019-12-13 | 1985 | 2010 | 1923 | 1930 | 49300 | 1930 |
2019-12-12 | 2066 | 2071 | 1887 | 1985 | 92400 | 1985 |
2019-12-11 | 2111 | 2127 | 2063 | 2065 | 41700 | 2065 |
2019-12-10 | 2180 | 2180 | 2098 | 2101 | 59600 | 2101 |
2019-12-09 | 2091 | 2200 | 2091 | 2150 | 130300 | 2150 |
2019-12-06 | 2021 | 2063 | 1976 | 2063 | 24000 | 2063 |
2019-12-05 | 2030 | 2038 | 2002 | 2019 | 24800 | 2019 |
2019-12-04 | 2055 | 2108 | 2012 | 2014 | 33200 | 2014 |
2019-12-03 | 1961 | 2141 | 1960 | 2055 | 67500 | 2055 |
2019-12-02 | 2023 | 2053 | 1975 | 1988 | 34300 | 1988 |
2019-11-29 | 2050 | 2055 | 2023 | 2024 | 20200 | 2024 |
2019-11-28 | 2050 | 2073 | 2022 | 2060 | 24900 | 2060 |
2019-11-27 | 2060 | 2080 | 2038 | 2050 | 23600 | 2050 |
2019-11-26 | 2100 | 2110 | 2014 | 2050 | 74300 | 2050 |
2019-11-25 | 2100 | 2124 | 2051 | 2088 | 34500 | 2088 |
2019-11-22 | 2134 | 2155 | 2090 | 2111 | 24900 | 2111 |
2019-11-21 | 2122 | 2160 | 2074 | 2135 | 54400 | 2135 |
2019-11-20 | 2140 | 2142 | 2093 | 2126 | 42300 | 2126 |
2019-11-19 | 2174 | 2200 | 2112 | 2142 | 47300 | 2142 |
2019-11-18 | 2130 | 2175 | 2106 | 2146 | 56600 | 2146 |
2019-11-15 | 2044 | 2140 | 2044 | 2099 | 86800 | 2099 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。