3975 AOI TYO Holdings(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 514 | 522 | 501 | 512 | 138200 | 512 |
2021-02-24 | 476 | 493 | 474 | 486 | 152700 | 486 |
2021-02-12 | 462 | 464 | 457 | 464 | 35200 | 464 |
2021-02-03 | 448 | 449 | 444 | 446 | 30500 | 446 |
2021-02-02 | 445 | 449 | 443 | 447 | 26200 | 447 |
2021-02-01 | 448 | 449 | 443 | 445 | 40800 | 445 |
2021-01-29 | 444 | 451 | 441 | 445 | 51400 | 445 |
2021-01-28 | 440 | 446 | 440 | 446 | 68500 | 446 |
2021-01-27 | 445 | 446 | 441 | 444 | 38600 | 444 |
2021-01-26 | 443 | 444 | 440 | 444 | 18200 | 444 |
2021-01-25 | 438 | 446 | 433 | 443 | 68000 | 443 |
2021-01-22 | 430 | 442 | 430 | 439 | 56700 | 439 |
2021-01-21 | 442 | 443 | 435 | 438 | 46600 | 438 |
2021-01-20 | 425 | 441 | 420 | 441 | 84400 | 441 |
2021-01-19 | 423 | 423 | 419 | 421 | 19100 | 421 |
2021-01-18 | 421 | 423 | 417 | 422 | 20100 | 422 |
2021-01-14 | 420 | 432 | 420 | 432 | 58600 | 432 |
2021-01-12 | 418 | 420 | 414 | 419 | 40000 | 419 |
2021-01-08 | 416 | 422 | 415 | 422 | 34500 | 422 |
2021-01-07 | 417 | 419 | 412 | 415 | 42600 | 415 |
2021-01-06 | 408 | 417 | 408 | 415 | 27500 | 415 |
2021-01-05 | 419 | 419 | 408 | 411 | 42900 | 411 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2021-01-04 | 425 | 425 | 414 | 414 | 24700 | 414 |
2020-12-30 | 422 | 430 | 417 | 426 | 41600 | 426 |
2020-12-28 | 430 | 437 | 423 | 437 | 244100 | 437 |
2020-12-25 | 426 | 430 | 424 | 424 | 44400 | 424 |
2020-12-24 | 420 | 429 | 418 | 429 | 66000 | 429 |
2020-12-22 | 431 | 431 | 421 | 421 | 64000 | 421 |
2020-12-21 | 435 | 436 | 430 | 433 | 56800 | 433 |
2020-12-18 | 426 | 435 | 426 | 435 | 137200 | 435 |
2020-12-17 | 426 | 430 | 426 | 429 | 35000 | 429 |
2020-12-16 | 425 | 430 | 424 | 429 | 64500 | 429 |
2020-12-15 | 422 | 429 | 422 | 424 | 52900 | 424 |
2020-12-14 | 421 | 429 | 421 | 425 | 58000 | 425 |
2020-12-11 | 417 | 424 | 417 | 424 | 60900 | 424 |
2020-12-10 | 416 | 416 | 412 | 413 | 45200 | 413 |
2020-12-09 | 417 | 418 | 416 | 416 | 33500 | 416 |
2020-12-08 | 414 | 420 | 414 | 414 | 35100 | 414 |
2020-12-07 | 421 | 423 | 416 | 416 | 48300 | 416 |
2020-12-04 | 423 | 426 | 419 | 422 | 43000 | 422 |
2020-12-03 | 423 | 425 | 418 | 421 | 42600 | 421 |
2020-12-02 | 431 | 433 | 418 | 418 | 74400 | 418 |
2020-12-01 | 424 | 430 | 420 | 429 | 60900 | 429 |
2020-11-30 | 429 | 430 | 417 | 417 | 45300 | 417 |
2020-11-27 | 425 | 435 | 424 | 427 | 58900 | 427 |
2020-11-26 | 424 | 428 | 423 | 425 | 22600 | 425 |
2020-11-25 | 433 | 438 | 424 | 424 | 61100 | 424 |
2020-11-24 | 428 | 434 | 425 | 431 | 71600 | 431 |
2020-11-20 | 409 | 425 | 407 | 424 | 75400 | 424 |
2020-11-19 | 412 | 413 | 404 | 406 | 61000 | 406 |
2020-11-18 | 417 | 420 | 410 | 417 | 45000 | 417 |
2020-11-17 | 423 | 423 | 413 | 414 | 41000 | 414 |
2020-11-16 | 418 | 423 | 416 | 420 | 50500 | 420 |
2020-11-13 | 422 | 423 | 413 | 418 | 43500 | 418 |
2020-11-12 | 422 | 427 | 420 | 423 | 42500 | 423 |
2020-11-11 | 417 | 425 | 417 | 425 | 64700 | 425 |
2020-11-10 | 413 | 417 | 410 | 414 | 74600 | 414 |
2020-11-09 | 406 | 409 | 403 | 406 | 36800 | 406 |
2020-11-06 | 398 | 409 | 398 | 405 | 76100 | 405 |
2020-11-05 | 407 | 411 | 392 | 392 | 140900 | 392 |
2020-11-04 | 412 | 414 | 406 | 406 | 43600 | 406 |
2020-11-02 | 409 | 412 | 405 | 410 | 45300 | 410 |
2020-10-30 | 411 | 411 | 400 | 401 | 57100 | 401 |
2020-10-29 | 405 | 412 | 403 | 410 | 34500 | 410 |
2020-10-28 | 412 | 412 | 405 | 409 | 35500 | 409 |
2020-10-27 | 413 | 413 | 408 | 413 | 36100 | 413 |
2020-10-26 | 420 | 423 | 413 | 413 | 24000 | 413 |
2020-10-23 | 420 | 423 | 412 | 421 | 26000 | 421 |
2020-10-22 | 423 | 423 | 415 | 417 | 27900 | 417 |
2020-10-21 | 422 | 429 | 420 | 421 | 18900 | 421 |
2020-10-20 | 426 | 432 | 420 | 420 | 40100 | 420 |
2020-10-19 | 411 | 427 | 411 | 426 | 43300 | 426 |
2020-10-16 | 423 | 423 | 405 | 410 | 88700 | 410 |
2020-10-15 | 435 | 435 | 423 | 425 | 47700 | 425 |
2020-10-14 | 443 | 443 | 433 | 434 | 31900 | 434 |
2020-10-13 | 441 | 449 | 438 | 443 | 51600 | 443 |
2020-10-12 | 441 | 444 | 436 | 441 | 23900 | 441 |
2020-10-09 | 440 | 443 | 431 | 441 | 98400 | 441 |
2020-10-08 | 443 | 445 | 439 | 441 | 49400 | 441 |
2020-10-07 | 440 | 444 | 431 | 443 | 46000 | 443 |
2020-10-06 | 449 | 449 | 438 | 440 | 50400 | 440 |
2020-10-05 | 425 | 448 | 424 | 448 | 134600 | 448 |
2020-10-02 | 425 | 433 | 417 | 418 | 236600 | 418 |
2020-09-30 | 427 | 432 | 415 | 418 | 235100 | 418 |
2020-09-29 | 429 | 433 | 424 | 425 | 80800 | 425 |
2020-09-28 | 426 | 428 | 418 | 428 | 106800 | 428 |
2020-09-25 | 414 | 419 | 412 | 419 | 46600 | 419 |
2020-09-24 | 418 | 420 | 411 | 413 | 68500 | 413 |
2020-09-23 | 418 | 420 | 411 | 417 | 63000 | 417 |
2020-09-18 | 419 | 427 | 419 | 423 | 55000 | 423 |
2020-09-17 | 423 | 425 | 416 | 419 | 44700 | 419 |
2020-09-16 | 422 | 427 | 421 | 425 | 50400 | 425 |
2020-09-15 | 428 | 428 | 416 | 419 | 37200 | 419 |
2020-09-14 | 425 | 428 | 422 | 427 | 44200 | 427 |
2020-09-11 | 420 | 423 | 417 | 422 | 46500 | 422 |
2020-09-10 | 420 | 423 | 414 | 419 | 51000 | 419 |
2020-09-09 | 417 | 423 | 417 | 418 | 38100 | 418 |
2020-09-08 | 409 | 425 | 409 | 424 | 76200 | 424 |
2020-09-07 | 401 | 411 | 401 | 410 | 45900 | 410 |
2020-09-04 | 402 | 403 | 395 | 400 | 92400 | 400 |
2020-09-03 | 405 | 408 | 404 | 406 | 38000 | 406 |
2020-09-02 | 409 | 410 | 404 | 404 | 30500 | 404 |
2020-09-01 | 404 | 410 | 404 | 410 | 49000 | 410 |
2020-08-31 | 406 | 410 | 403 | 403 | 44100 | 403 |
2020-08-28 | 415 | 416 | 398 | 404 | 85300 | 404 |
2020-08-27 | 418 | 419 | 409 | 410 | 42600 | 410 |
2020-08-26 | 416 | 420 | 413 | 418 | 34000 | 418 |
2020-08-25 | 412 | 423 | 410 | 412 | 112100 | 412 |
2020-08-24 | 412 | 419 | 408 | 413 | 42600 | 413 |
2020-08-21 | 408 | 415 | 408 | 412 | 31100 | 412 |
2020-08-20 | 415 | 415 | 408 | 408 | 29100 | 408 |
2020-08-19 | 406 | 417 | 404 | 415 | 57300 | 415 |
2020-08-18 | 401 | 415 | 397 | 410 | 53700 | 410 |
2020-08-17 | 410 | 426 | 395 | 401 | 192200 | 401 |
2020-08-14 | 420 | 420 | 410 | 410 | 47200 | 410 |
2020-08-13 | 421 | 423 | 413 | 420 | 81800 | 420 |
2020-08-12 | 413 | 421 | 411 | 421 | 102200 | 421 |
2020-08-11 | 398 | 414 | 398 | 413 | 89400 | 413 |
2020-08-07 | 393 | 399 | 392 | 397 | 42500 | 397 |
2020-08-06 | 397 | 399 | 390 | 392 | 60800 | 392 |
2020-08-05 | 389 | 396 | 383 | 396 | 64400 | 396 |
2020-08-04 | 378 | 390 | 378 | 390 | 61900 | 390 |
2020-08-03 | 369 | 377 | 368 | 376 | 98800 | 376 |
2020-07-31 | 388 | 393 | 368 | 368 | 184600 | 368 |
2020-07-30 | 386 | 396 | 380 | 395 | 169400 | 395 |
2020-07-29 | 399 | 399 | 385 | 388 | 158700 | 388 |
2020-07-28 | 408 | 413 | 395 | 397 | 91300 | 397 |
2020-07-27 | 400 | 411 | 392 | 411 | 83200 | 411 |
2020-07-22 | 399 | 399 | 395 | 396 | 31100 | 396 |
2020-07-21 | 394 | 399 | 390 | 399 | 42300 | 399 |
2020-07-20 | 405 | 405 | 390 | 394 | 104300 | 394 |
2020-07-17 | 405 | 406 | 397 | 401 | 69200 | 401 |
2020-07-16 | 407 | 411 | 403 | 405 | 75500 | 405 |
2020-07-15 | 398 | 407 | 397 | 405 | 102000 | 405 |
2020-07-14 | 397 | 399 | 390 | 399 | 63400 | 399 |
2020-07-13 | 390 | 401 | 385 | 400 | 131200 | 400 |
2020-07-10 | 395 | 395 | 384 | 384 | 221700 | 384 |
2020-07-09 | 405 | 406 | 399 | 399 | 189700 | 399 |
2020-07-08 | 413 | 414 | 406 | 407 | 98400 | 407 |
2020-07-07 | 416 | 418 | 405 | 415 | 101700 | 415 |
2020-07-06 | 404 | 417 | 403 | 415 | 73900 | 415 |
2020-07-03 | 413 | 419 | 404 | 405 | 118100 | 405 |
2020-07-02 | 434 | 437 | 413 | 415 | 247200 | 415 |
2020-07-01 | 445 | 448 | 437 | 442 | 160500 | 442 |
2020-06-30 | 456 | 456 | 440 | 440 | 205000 | 440 |
2020-06-29 | 465 | 466 | 445 | 445 | 897700 | 445 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 478 | 481 | 464 | 479 | 2078300 | 479 |
2020-06-25 | 473 | 478 | 471 | 473 | 313300 | 473 |
2020-06-24 | 489 | 490 | 478 | 478 | 194700 | 478 |
2020-06-23 | 487 | 493 | 480 | 481 | 186600 | 481 |
2020-06-22 | 480 | 483 | 475 | 479 | 168900 | 479 |
2020-06-19 | 475 | 479 | 472 | 472 | 107900 | 472 |
2020-06-18 | 477 | 480 | 467 | 472 | 108300 | 472 |
2020-06-17 | 475 | 482 | 463 | 479 | 211900 | 479 |
2020-06-16 | 461 | 476 | 461 | 475 | 257700 | 475 |
2020-06-15 | 463 | 465 | 446 | 446 | 202200 | 446 |
2020-06-12 | 452 | 460 | 444 | 459 | 286300 | 459 |
2020-06-11 | 491 | 493 | 471 | 471 | 300100 | 471 |
2020-06-10 | 505 | 505 | 495 | 495 | 208600 | 495 |
2020-06-09 | 499 | 520 | 498 | 508 | 427400 | 508 |
2020-06-08 | 495 | 497 | 489 | 494 | 478400 | 494 |
2020-06-05 | 481 | 488 | 479 | 486 | 168200 | 486 |
2020-06-04 | 492 | 494 | 475 | 480 | 244200 | 480 |
2020-06-03 | 496 | 505 | 486 | 490 | 186000 | 490 |
2020-06-02 | 484 | 500 | 476 | 495 | 219700 | 495 |
2020-06-01 | 497 | 501 | 475 | 476 | 534000 | 476 |
2020-05-29 | 512 | 513 | 501 | 505 | 123200 | 505 |
2020-05-28 | 503 | 513 | 502 | 512 | 178600 | 512 |
2020-05-27 | 504 | 504 | 489 | 496 | 188800 | 496 |
2020-05-26 | 500 | 511 | 496 | 503 | 197600 | 503 |
2020-05-25 | 473 | 493 | 471 | 492 | 214300 | 492 |
2020-05-22 | 462 | 470 | 458 | 467 | 157300 | 467 |
2020-05-21 | 459 | 469 | 459 | 460 | 116300 | 460 |
2020-05-20 | 447 | 460 | 438 | 453 | 337300 | 453 |
2020-05-19 | 467 | 471 | 455 | 471 | 156600 | 471 |
2020-05-18 | 455 | 465 | 449 | 451 | 223900 | 451 |
2020-05-15 | 458 | 459 | 436 | 455 | 161000 | 455 |
2020-05-14 | 469 | 469 | 450 | 450 | 102700 | 450 |
2020-05-13 | 474 | 474 | 464 | 469 | 117600 | 469 |
2020-05-12 | 473 | 484 | 471 | 478 | 123400 | 478 |
2020-05-11 | 449 | 469 | 445 | 466 | 314300 | 466 |
2020-05-08 | 431 | 447 | 430 | 446 | 158600 | 446 |
2020-05-07 | 421 | 431 | 420 | 426 | 179200 | 426 |
2020-05-01 | 440 | 443 | 419 | 426 | 307400 | 426 |
2020-04-30 | 437 | 457 | 437 | 447 | 287300 | 447 |
2020-04-28 | 427 | 443 | 424 | 437 | 259300 | 437 |
2020-04-27 | 413 | 426 | 408 | 423 | 279200 | 423 |
2020-04-24 | 418 | 422 | 398 | 407 | 469300 | 407 |
2020-04-23 | 423 | 426 | 407 | 426 | 222000 | 426 |
2020-04-22 | 439 | 439 | 414 | 416 | 276800 | 416 |
2020-04-21 | 464 | 464 | 445 | 450 | 175600 | 450 |
2020-04-20 | 445 | 474 | 444 | 472 | 155500 | 472 |
2020-04-17 | 448 | 453 | 436 | 437 | 227200 | 437 |
2020-04-16 | 443 | 448 | 434 | 447 | 147300 | 447 |
2020-04-15 | 450 | 453 | 441 | 449 | 80100 | 449 |
2020-04-14 | 442 | 457 | 440 | 456 | 110400 | 456 |
2020-04-13 | 449 | 456 | 444 | 444 | 86400 | 444 |
2020-04-10 | 455 | 459 | 439 | 448 | 309800 | 448 |
2020-04-09 | 451 | 459 | 439 | 451 | 74500 | 451 |
2020-04-08 | 447 | 450 | 430 | 443 | 171300 | 443 |
2020-04-07 | 448 | 461 | 433 | 447 | 168000 | 447 |
2020-04-06 | 415 | 443 | 404 | 440 | 86800 | 440 |
2020-04-03 | 416 | 430 | 414 | 418 | 104500 | 418 |
2020-04-02 | 422 | 430 | 412 | 414 | 67600 | 414 |
2020-04-01 | 432 | 444 | 422 | 428 | 133200 | 428 |
2020-03-31 | 445 | 446 | 424 | 432 | 126700 | 432 |
2020-03-30 | 426 | 442 | 417 | 442 | 206800 | 442 |
2020-03-27 | 450 | 455 | 430 | 438 | 207200 | 438 |
2020-03-26 | 450 | 451 | 434 | 444 | 99400 | 444 |
2020-03-25 | 449 | 450 | 429 | 450 | 135200 | 450 |
2020-03-24 | 411 | 435 | 411 | 435 | 86700 | 435 |
2020-03-23 | 384 | 406 | 375 | 405 | 197500 | 405 |
2020-03-19 | 403 | 410 | 378 | 387 | 199000 | 387 |
2020-03-18 | 429 | 434 | 401 | 404 | 141500 | 404 |
2020-03-17 | 404 | 433 | 400 | 429 | 161700 | 429 |
2020-03-16 | 418 | 439 | 410 | 420 | 148500 | 420 |
2020-03-13 | 406 | 438 | 398 | 406 | 450300 | 406 |
2020-03-12 | 497 | 505 | 473 | 478 | 142000 | 478 |
2020-03-11 | 530 | 530 | 512 | 512 | 120900 | 512 |
2020-03-10 | 486 | 530 | 484 | 530 | 138000 | 530 |
2020-03-09 | 562 | 562 | 510 | 519 | 208600 | 519 |
2020-03-06 | 602 | 602 | 577 | 579 | 149800 | 579 |
2020-03-05 | 625 | 633 | 608 | 612 | 128300 | 612 |
2020-03-04 | 633 | 637 | 622 | 623 | 123200 | 623 |
2020-03-03 | 679 | 682 | 650 | 650 | 106300 | 650 |
2020-03-02 | 656 | 678 | 641 | 673 | 114000 | 673 |
2020-02-28 | 692 | 696 | 651 | 652 | 173300 | 652 |
2020-02-27 | 737 | 748 | 705 | 707 | 184900 | 707 |
2020-02-26 | 728 | 742 | 711 | 740 | 192000 | 740 |
2020-02-25 | 723 | 735 | 720 | 729 | 155700 | 729 |
2020-02-21 | 743 | 754 | 737 | 740 | 368200 | 740 |
2020-02-20 | 724 | 743 | 711 | 741 | 528500 | 741 |
2020-02-19 | 681 | 688 | 667 | 669 | 96400 | 669 |
2020-02-18 | 711 | 717 | 695 | 695 | 45200 | 695 |
2020-02-17 | 684 | 722 | 681 | 716 | 118400 | 716 |
2020-02-14 | 711 | 711 | 699 | 709 | 82200 | 709 |
2020-02-13 | 706 | 714 | 706 | 711 | 39400 | 711 |
2020-02-12 | 706 | 713 | 700 | 710 | 26500 | 710 |
2020-02-10 | 711 | 713 | 705 | 706 | 35200 | 706 |
2020-02-07 | 715 | 719 | 707 | 714 | 41400 | 714 |
2020-02-06 | 710 | 723 | 710 | 719 | 58300 | 719 |
2020-02-05 | 697 | 709 | 697 | 701 | 73700 | 701 |
2020-02-04 | 679 | 695 | 679 | 693 | 43300 | 693 |
2020-02-03 | 680 | 686 | 672 | 684 | 67200 | 684 |
2020-01-31 | 688 | 696 | 685 | 688 | 44000 | 688 |
2020-01-30 | 695 | 702 | 681 | 686 | 61000 | 686 |
2020-01-29 | 699 | 702 | 691 | 698 | 64200 | 698 |
2020-01-28 | 700 | 707 | 693 | 703 | 58300 | 703 |
2020-01-27 | 711 | 711 | 702 | 704 | 38500 | 704 |
2020-01-24 | 721 | 722 | 716 | 716 | 51600 | 716 |
2020-01-23 | 732 | 734 | 727 | 727 | 18300 | 727 |
2020-01-22 | 731 | 741 | 729 | 738 | 53400 | 738 |
2020-01-21 | 740 | 743 | 734 | 736 | 28000 | 736 |
2020-01-20 | 745 | 747 | 739 | 739 | 24900 | 739 |
2020-01-17 | 742 | 746 | 734 | 745 | 55600 | 745 |
2020-01-16 | 740 | 749 | 740 | 742 | 58100 | 742 |
2020-01-15 | 741 | 746 | 735 | 745 | 65900 | 745 |
2020-01-14 | 742 | 744 | 736 | 743 | 67600 | 743 |
2020-01-10 | 734 | 741 | 733 | 737 | 263600 | 737 |
2020-01-09 | 715 | 733 | 715 | 732 | 116800 | 732 |
2020-01-08 | 713 | 719 | 703 | 714 | 66700 | 714 |
2020-01-07 | 699 | 723 | 699 | 723 | 58200 | 723 |
2020-01-06 | 708 | 710 | 698 | 698 | 64500 | 698 |
2019-12-30 | 718 | 721 | 713 | 719 | 31100 | 719 |
2019-12-27 | 725 | 728 | 716 | 725 | 56600 | 725 |
2019-12-26 | 717 | 728 | 717 | 728 | 97400 | 728 |
2019-12-25 | 715 | 721 | 711 | 717 | 73200 | 717 |
2019-12-24 | 716 | 718 | 710 | 710 | 48300 | 710 |
2019-12-23 | 725 | 731 | 718 | 718 | 50100 | 718 |
2019-12-20 | 711 | 725 | 710 | 721 | 95300 | 721 |
2019-12-19 | 731 | 731 | 711 | 713 | 108600 | 713 |
2019-12-18 | 746 | 747 | 732 | 735 | 102300 | 735 |
2019-12-17 | 748 | 749 | 745 | 746 | 69100 | 746 |
2019-12-16 | 743 | 748 | 741 | 745 | 66500 | 745 |
2019-12-13 | 735 | 745 | 735 | 742 | 156100 | 742 |
2019-12-12 | 727 | 731 | 719 | 727 | 77600 | 727 |
2019-12-11 | 714 | 728 | 714 | 726 | 90500 | 726 |
2019-12-10 | 710 | 716 | 708 | 713 | 42200 | 713 |
2019-12-09 | 708 | 713 | 708 | 710 | 50600 | 710 |
2019-12-06 | 699 | 707 | 696 | 705 | 63800 | 705 |
2019-12-05 | 692 | 701 | 692 | 698 | 58300 | 698 |
2019-12-04 | 684 | 691 | 677 | 691 | 40000 | 691 |
2019-12-03 | 689 | 692 | 686 | 688 | 35000 | 688 |
2019-12-02 | 688 | 697 | 686 | 691 | 53900 | 691 |
2019-11-29 | 681 | 689 | 679 | 682 | 27600 | 682 |
2019-11-28 | 696 | 696 | 679 | 681 | 63600 | 681 |
2019-11-27 | 685 | 695 | 684 | 692 | 80600 | 692 |
2019-11-26 | 680 | 685 | 675 | 681 | 56600 | 681 |
2019-11-25 | 674 | 683 | 674 | 678 | 53700 | 678 |
2019-11-22 | 661 | 672 | 661 | 672 | 51900 | 672 |
2019-11-21 | 660 | 665 | 656 | 663 | 52200 | 663 |
2019-11-20 | 661 | 667 | 658 | 666 | 38200 | 666 |
2019-11-19 | 661 | 668 | 658 | 665 | 34700 | 665 |
2019-11-18 | 659 | 660 | 651 | 656 | 44600 | 656 |
2019-11-15 | 654 | 664 | 639 | 662 | 85300 | 662 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。