3978 (株)マクロミル 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 663 | 669 | 657 | 663 | 292900 | 663 |
2021-01-12 | 670 | 672 | 663 | 668 | 169900 | 668 |
2021-01-08 | 670 | 675 | 659 | 673 | 170600 | 673 |
2021-01-07 | 678 | 678 | 669 | 670 | 94900 | 670 |
2021-01-06 | 656 | 672 | 656 | 665 | 114700 | 665 |
2021-01-05 | 654 | 663 | 646 | 655 | 146300 | 655 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2021-01-04 | 690 | 691 | 650 | 651 | 328700 | 651 |
2020-12-30 | 655 | 673 | 645 | 670 | 302600 | 670 |
2020-12-28 | 652 | 657 | 637 | 642 | 274600 | 642 |
2020-12-25 | 650 | 654 | 647 | 650 | 170600 | 650 |
2020-12-24 | 655 | 664 | 651 | 654 | 178500 | 654 |
2020-12-22 | 656 | 659 | 646 | 648 | 231800 | 648 |
2020-12-21 | 680 | 680 | 660 | 666 | 243800 | 666 |
2020-12-18 | 689 | 690 | 677 | 682 | 238000 | 682 |
2020-12-17 | 717 | 722 | 698 | 699 | 163300 | 699 |
2020-12-16 | 701 | 719 | 701 | 717 | 129500 | 717 |
2020-12-15 | 699 | 716 | 698 | 699 | 94200 | 699 |
2020-12-14 | 694 | 715 | 692 | 703 | 126000 | 703 |
2020-12-11 | 689 | 698 | 684 | 696 | 120200 | 696 |
2020-12-10 | 694 | 695 | 685 | 686 | 75000 | 686 |
2020-12-09 | 694 | 699 | 686 | 695 | 130100 | 695 |
2020-12-08 | 695 | 706 | 690 | 702 | 116700 | 702 |
2020-12-07 | 708 | 715 | 696 | 697 | 166100 | 697 |
2020-12-04 | 712 | 713 | 692 | 702 | 144500 | 702 |
2020-12-03 | 703 | 713 | 697 | 710 | 235800 | 710 |
2020-12-02 | 672 | 703 | 670 | 698 | 403700 | 698 |
2020-12-01 | 651 | 672 | 646 | 671 | 310900 | 671 |
2020-11-30 | 665 | 667 | 643 | 650 | 1392200 | 650 |
2020-11-27 | 668 | 679 | 661 | 674 | 507000 | 674 |
2020-11-26 | 650 | 662 | 640 | 660 | 289500 | 660 |
2020-11-25 | 660 | 664 | 647 | 647 | 376300 | 647 |
2020-11-24 | 652 | 658 | 646 | 650 | 395200 | 650 |
2020-11-20 | 640 | 643 | 636 | 643 | 256500 | 643 |
2020-11-19 | 645 | 651 | 632 | 641 | 296800 | 641 |
2020-11-18 | 656 | 656 | 645 | 648 | 194700 | 648 |
2020-11-17 | 668 | 668 | 648 | 650 | 320700 | 650 |
2020-11-16 | 667 | 670 | 654 | 662 | 312200 | 662 |
2020-11-13 | 681 | 681 | 660 | 671 | 335800 | 671 |
2020-11-12 | 698 | 699 | 672 | 683 | 296600 | 683 |
2020-11-11 | 720 | 720 | 695 | 703 | 275100 | 703 |
2020-11-10 | 698 | 721 | 695 | 708 | 286600 | 708 |
2020-11-09 | 679 | 681 | 663 | 673 | 151000 | 673 |
2020-11-06 | 656 | 672 | 654 | 663 | 192100 | 663 |
2020-11-05 | 645 | 658 | 634 | 656 | 304700 | 656 |
2020-11-04 | 652 | 658 | 635 | 638 | 662300 | 638 |
2020-11-02 | 650 | 661 | 641 | 646 | 244400 | 646 |
2020-10-30 | 665 | 667 | 639 | 644 | 423400 | 644 |
2020-10-29 | 676 | 680 | 665 | 675 | 254200 | 675 |
2020-10-28 | 700 | 701 | 684 | 686 | 237200 | 686 |
2020-10-27 | 698 | 707 | 692 | 707 | 213000 | 707 |
2020-10-26 | 733 | 733 | 706 | 708 | 235500 | 708 |
2020-10-23 | 715 | 720 | 702 | 718 | 298300 | 718 |
2020-10-22 | 738 | 743 | 712 | 722 | 269100 | 722 |
2020-10-21 | 738 | 752 | 736 | 739 | 150800 | 739 |
2020-10-20 | 748 | 751 | 737 | 745 | 232900 | 745 |
2020-10-19 | 725 | 750 | 723 | 750 | 222000 | 750 |
2020-10-16 | 744 | 746 | 723 | 730 | 212300 | 730 |
2020-10-15 | 761 | 761 | 748 | 749 | 203700 | 749 |
2020-10-14 | 771 | 772 | 756 | 765 | 217400 | 765 |
2020-10-13 | 770 | 775 | 761 | 769 | 178300 | 769 |
2020-10-12 | 781 | 784 | 763 | 770 | 140400 | 770 |
2020-10-09 | 781 | 781 | 756 | 766 | 185700 | 766 |
2020-10-08 | 791 | 797 | 778 | 782 | 142600 | 782 |
2020-10-07 | 778 | 787 | 768 | 784 | 112600 | 784 |
2020-10-06 | 783 | 790 | 780 | 786 | 115500 | 786 |
2020-10-05 | 768 | 777 | 766 | 775 | 152000 | 775 |
2020-10-02 | 761 | 768 | 738 | 745 | 244300 | 745 |
2020-09-30 | 781 | 785 | 755 | 755 | 355500 | 755 |
2020-09-29 | 794 | 799 | 780 | 787 | 152900 | 787 |
2020-09-28 | 782 | 795 | 776 | 794 | 231100 | 794 |
2020-09-25 | 767 | 772 | 755 | 756 | 390600 | 756 |
2020-09-24 | 795 | 796 | 766 | 769 | 398700 | 769 |
2020-09-23 | 803 | 809 | 797 | 802 | 328900 | 802 |
2020-09-18 | 804 | 816 | 800 | 816 | 406700 | 816 |
2020-09-17 | 807 | 815 | 800 | 808 | 462300 | 808 |
2020-09-16 | 811 | 822 | 798 | 808 | 475000 | 808 |
2020-09-15 | 836 | 836 | 806 | 823 | 508200 | 823 |
2020-09-14 | 818 | 849 | 818 | 846 | 270400 | 846 |
2020-09-11 | 795 | 807 | 788 | 807 | 458000 | 807 |
2020-09-10 | 800 | 808 | 777 | 804 | 516300 | 804 |
2020-09-09 | 833 | 844 | 806 | 809 | 579900 | 809 |
2020-09-08 | 841 | 863 | 836 | 863 | 269800 | 863 |
2020-09-07 | 852 | 870 | 830 | 845 | 467600 | 845 |
2020-09-04 | 850 | 878 | 841 | 864 | 541000 | 864 |
2020-09-03 | 876 | 892 | 864 | 871 | 760100 | 871 |
2020-09-02 | 870 | 909 | 864 | 890 | 876700 | 890 |
2020-09-01 | 869 | 892 | 829 | 857 | 1170300 | 857 |
2020-08-31 | 845 | 869 | 837 | 865 | 236400 | 865 |
2020-08-28 | 846 | 862 | 810 | 824 | 334300 | 824 |
2020-08-27 | 860 | 862 | 834 | 838 | 241900 | 838 |
2020-08-26 | 829 | 870 | 814 | 869 | 383900 | 869 |
2020-08-25 | 808 | 825 | 807 | 822 | 169900 | 822 |
2020-08-24 | 801 | 803 | 780 | 803 | 125000 | 803 |
2020-08-21 | 788 | 804 | 788 | 794 | 87500 | 794 |
2020-08-20 | 789 | 793 | 783 | 784 | 108400 | 784 |
2020-08-19 | 798 | 798 | 784 | 796 | 104600 | 796 |
2020-08-18 | 779 | 804 | 772 | 802 | 163500 | 802 |
2020-08-17 | 799 | 799 | 779 | 787 | 108300 | 787 |
2020-08-14 | 796 | 803 | 790 | 800 | 160000 | 800 |
2020-08-13 | 790 | 800 | 785 | 789 | 240700 | 789 |
2020-08-12 | 770 | 786 | 768 | 786 | 153200 | 786 |
2020-08-11 | 759 | 770 | 752 | 770 | 191100 | 770 |
2020-08-07 | 747 | 759 | 743 | 749 | 106900 | 749 |
2020-08-06 | 736 | 756 | 736 | 744 | 112800 | 744 |
2020-08-05 | 721 | 740 | 716 | 740 | 105900 | 740 |
2020-08-04 | 705 | 725 | 705 | 725 | 118400 | 725 |
2020-08-03 | 695 | 704 | 689 | 702 | 200700 | 702 |
2020-07-31 | 708 | 708 | 695 | 698 | 164500 | 698 |
2020-07-30 | 711 | 721 | 707 | 714 | 188900 | 714 |
2020-07-29 | 720 | 720 | 704 | 710 | 162700 | 710 |
2020-07-28 | 750 | 750 | 719 | 721 | 145500 | 721 |
2020-07-27 | 755 | 757 | 737 | 754 | 132000 | 754 |
2020-07-22 | 751 | 765 | 747 | 755 | 146400 | 755 |
2020-07-21 | 748 | 758 | 735 | 750 | 157400 | 750 |
2020-07-20 | 747 | 755 | 728 | 748 | 111400 | 748 |
2020-07-17 | 755 | 765 | 744 | 749 | 245900 | 749 |
2020-07-16 | 746 | 768 | 734 | 744 | 205800 | 744 |
2020-07-15 | 745 | 761 | 734 | 746 | 201400 | 746 |
2020-07-14 | 732 | 744 | 725 | 733 | 249800 | 733 |
2020-07-13 | 722 | 738 | 719 | 734 | 228000 | 734 |
2020-07-10 | 715 | 726 | 707 | 709 | 267100 | 709 |
2020-07-09 | 729 | 734 | 719 | 719 | 258100 | 719 |
2020-07-08 | 721 | 736 | 721 | 726 | 145800 | 726 |
2020-07-07 | 735 | 739 | 711 | 731 | 208700 | 731 |
2020-07-06 | 710 | 735 | 700 | 735 | 261300 | 735 |
2020-07-03 | 715 | 722 | 700 | 716 | 235300 | 716 |
2020-07-02 | 709 | 719 | 696 | 705 | 362300 | 705 |
2020-07-01 | 732 | 740 | 710 | 714 | 246400 | 714 |
2020-06-30 | 741 | 749 | 726 | 738 | 298600 | 738 |
2020-06-29 | 740 | 746 | 709 | 724 | 537300 | 724 |
2020-06-26 | 782 | 790 | 766 | 780 | 298500 | 780 |
2020-06-25 | 804 | 806 | 760 | 769 | 299100 | 769 |
2020-06-24 | 790 | 800 | 782 | 791 | 372800 | 791 |
2020-06-23 | 788 | 795 | 775 | 775 | 335600 | 775 |
2020-06-22 | 753 | 775 | 747 | 768 | 284600 | 768 |
2020-06-19 | 744 | 750 | 731 | 744 | 227500 | 744 |
2020-06-18 | 750 | 752 | 727 | 744 | 244900 | 744 |
2020-06-17 | 750 | 750 | 725 | 740 | 237100 | 740 |
2020-06-16 | 751 | 751 | 726 | 748 | 295500 | 748 |
2020-06-15 | 732 | 736 | 694 | 696 | 466700 | 696 |
2020-06-12 | 727 | 747 | 717 | 733 | 423800 | 733 |
2020-06-11 | 810 | 810 | 770 | 772 | 450300 | 772 |
2020-06-10 | 830 | 833 | 813 | 829 | 384600 | 829 |
2020-06-09 | 851 | 860 | 839 | 849 | 459200 | 849 |
2020-06-08 | 823 | 846 | 823 | 841 | 516600 | 841 |
2020-06-05 | 771 | 800 | 764 | 793 | 288900 | 793 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 801 | 806 | 754 | 764 | 332200 | 764 |
2020-06-03 | 756 | 778 | 755 | 778 | 563400 | 778 |
2020-06-02 | 730 | 748 | 720 | 746 | 263400 | 746 |
2020-06-01 | 736 | 737 | 716 | 725 | 266500 | 725 |
2020-05-29 | 741 | 752 | 729 | 731 | 250700 | 731 |
2020-05-28 | 740 | 751 | 727 | 740 | 327600 | 740 |
2020-05-27 | 753 | 753 | 723 | 740 | 237400 | 740 |
2020-05-26 | 769 | 770 | 745 | 753 | 319500 | 753 |
2020-05-25 | 725 | 750 | 723 | 750 | 274700 | 750 |
2020-05-22 | 724 | 725 | 704 | 718 | 220500 | 718 |
2020-05-21 | 722 | 733 | 706 | 717 | 291600 | 717 |
2020-05-20 | 698 | 706 | 685 | 697 | 210500 | 697 |
2020-05-19 | 676 | 698 | 672 | 692 | 402600 | 692 |
2020-05-18 | 672 | 677 | 651 | 656 | 236700 | 656 |
2020-05-15 | 700 | 706 | 647 | 670 | 505800 | 670 |
2020-05-14 | 685 | 707 | 668 | 670 | 492100 | 670 |
2020-05-13 | 709 | 722 | 695 | 721 | 247900 | 721 |
2020-05-12 | 732 | 735 | 707 | 716 | 274100 | 716 |
2020-05-11 | 704 | 729 | 698 | 723 | 459700 | 723 |
2020-05-08 | 680 | 700 | 667 | 698 | 289600 | 698 |
2020-05-07 | 678 | 685 | 665 | 670 | 296300 | 670 |
2020-05-01 | 692 | 692 | 664 | 677 | 230700 | 677 |
2020-04-30 | 693 | 710 | 687 | 693 | 363300 | 693 |
2020-04-28 | 660 | 670 | 650 | 669 | 293100 | 669 |
2020-04-27 | 635 | 656 | 627 | 654 | 302400 | 654 |
2020-04-24 | 633 | 642 | 616 | 628 | 323000 | 628 |
2020-04-23 | 621 | 637 | 616 | 635 | 241500 | 635 |
2020-04-22 | 630 | 634 | 609 | 617 | 249100 | 617 |
2020-04-21 | 669 | 669 | 630 | 644 | 467800 | 644 |
2020-04-20 | 663 | 691 | 654 | 688 | 327400 | 688 |
2020-04-17 | 648 | 669 | 640 | 653 | 348800 | 653 |
2020-04-16 | 615 | 631 | 608 | 628 | 201200 | 628 |
2020-04-15 | 625 | 633 | 612 | 620 | 397900 | 620 |
2020-04-14 | 583 | 612 | 582 | 605 | 387900 | 605 |
2020-04-13 | 595 | 595 | 573 | 574 | 232700 | 574 |
2020-04-10 | 593 | 597 | 570 | 585 | 185000 | 585 |
2020-04-09 | 598 | 601 | 584 | 592 | 232700 | 592 |
2020-04-08 | 597 | 607 | 566 | 590 | 285800 | 590 |
2020-04-07 | 572 | 602 | 569 | 594 | 419300 | 594 |
2020-04-06 | 547 | 568 | 517 | 562 | 468500 | 562 |
2020-04-03 | 565 | 581 | 534 | 541 | 343100 | 541 |
2020-04-02 | 578 | 601 | 558 | 565 | 396500 | 565 |
2020-04-01 | 600 | 622 | 591 | 598 | 451300 | 598 |
2020-03-31 | 608 | 635 | 589 | 623 | 394900 | 623 |
2020-03-30 | 615 | 621 | 584 | 603 | 570100 | 603 |
2020-03-27 | 642 | 655 | 620 | 645 | 512400 | 645 |
2020-03-26 | 683 | 683 | 630 | 636 | 397100 | 636 |
2020-03-25 | 699 | 700 | 645 | 673 | 503200 | 673 |
2020-03-24 | 571 | 629 | 557 | 629 | 228600 | 629 |
2020-03-23 | 530 | 542 | 495 | 529 | 955000 | 529 |
2020-03-19 | 628 | 628 | 528 | 528 | 725700 | 528 |
2020-03-18 | 608 | 640 | 598 | 628 | 630800 | 628 |
2020-03-17 | 586 | 615 | 563 | 603 | 664800 | 603 |
2020-03-16 | 634 | 635 | 587 | 596 | 366300 | 596 |
2020-03-13 | 575 | 613 | 566 | 594 | 755900 | 594 |
2020-03-12 | 655 | 687 | 633 | 635 | 623400 | 635 |
2020-03-11 | 710 | 717 | 679 | 681 | 433900 | 681 |
2020-03-10 | 711 | 717 | 671 | 711 | 371100 | 711 |
2020-03-09 | 750 | 758 | 714 | 719 | 562900 | 719 |
2020-03-06 | 823 | 830 | 793 | 797 | 425900 | 797 |
2020-03-05 | 847 | 850 | 826 | 839 | 270600 | 839 |
2020-03-04 | 830 | 845 | 823 | 831 | 155500 | 831 |
2020-03-03 | 891 | 891 | 848 | 848 | 261200 | 848 |
2020-03-02 | 838 | 893 | 833 | 864 | 310100 | 864 |
2020-02-28 | 866 | 878 | 839 | 844 | 366200 | 844 |
2020-02-27 | 946 | 949 | 902 | 911 | 492100 | 911 |
2020-02-26 | 969 | 969 | 925 | 943 | 489900 | 943 |
2020-02-25 | 950 | 989 | 950 | 959 | 391600 | 959 |
2020-02-21 | 1034 | 1045 | 1021 | 1025 | 142000 | 1025 |
2020-02-20 | 1053 | 1054 | 1030 | 1038 | 374000 | 1038 |
2020-02-19 | 1032 | 1070 | 1032 | 1053 | 348100 | 1053 |
2020-02-18 | 1072 | 1078 | 1012 | 1039 | 731700 | 1039 |
2020-02-17 | 1110 | 1114 | 1036 | 1064 | 846000 | 1064 |
2020-02-14 | 1141 | 1227 | 1141 | 1167 | 1486400 | 1167 |
2020-02-13 | 1060 | 1137 | 1032 | 1137 | 1106300 | 1137 |
2020-02-12 | 1000 | 1005 | 975 | 987 | 309300 | 987 |
2020-02-10 | 1011 | 1011 | 984 | 992 | 273500 | 992 |
2020-02-07 | 1040 | 1049 | 1012 | 1016 | 160000 | 1016 |
2020-02-06 | 1018 | 1052 | 1011 | 1035 | 306900 | 1035 |
2020-02-05 | 1003 | 1014 | 995 | 1006 | 219200 | 1006 |
2020-02-04 | 989 | 1004 | 974 | 1003 | 295700 | 1003 |
2020-02-03 | 984 | 1015 | 984 | 993 | 279300 | 993 |
2020-01-31 | 1042 | 1045 | 1006 | 1013 | 313200 | 1013 |
2020-01-30 | 1036 | 1038 | 1000 | 1012 | 842500 | 1012 |
2020-01-29 | 1067 | 1068 | 1033 | 1040 | 478300 | 1040 |
2020-01-28 | 1095 | 1103 | 1056 | 1067 | 293900 | 1067 |
2020-01-27 | 1094 | 1098 | 1059 | 1065 | 279200 | 1065 |
2020-01-24 | 1102 | 1104 | 1080 | 1099 | 334800 | 1099 |
2020-01-23 | 1118 | 1118 | 1088 | 1091 | 239300 | 1091 |
2020-01-22 | 1126 | 1132 | 1106 | 1125 | 360700 | 1125 |
2020-01-21 | 1120 | 1121 | 1092 | 1100 | 360700 | 1100 |
2020-01-20 | 1090 | 1133 | 1090 | 1124 | 450300 | 1124 |
2020-01-17 | 1059 | 1072 | 1053 | 1060 | 223800 | 1060 |
2020-01-16 | 1040 | 1050 | 1030 | 1041 | 158200 | 1041 |
2020-01-15 | 1054 | 1059 | 1035 | 1039 | 290700 | 1039 |
2020-01-14 | 1044 | 1072 | 1029 | 1050 | 302600 | 1050 |
2020-01-10 | 1035 | 1036 | 1013 | 1034 | 130000 | 1034 |
2020-01-09 | 1035 | 1040 | 1017 | 1031 | 337700 | 1031 |
2020-01-08 | 1043 | 1050 | 1017 | 1031 | 430600 | 1031 |
2020-01-07 | 1037 | 1053 | 1005 | 1037 | 733900 | 1037 |
2020-01-06 | 1043 | 1043 | 996 | 1008 | 461400 | 1008 |
2019-12-30 | 1043 | 1055 | 1040 | 1050 | 255000 | 1050 |
2019-12-27 | 1016 | 1036 | 1016 | 1036 | 255100 | 1036 |
2019-12-26 | 1003 | 1009 | 991 | 1004 | 181800 | 1004 |
2019-12-25 | 991 | 992 | 979 | 988 | 230700 | 988 |
2019-12-24 | 1011 | 1012 | 988 | 995 | 143900 | 995 |
2019-12-23 | 1025 | 1026 | 1008 | 1011 | 209400 | 1011 |
2019-12-20 | 1018 | 1028 | 1009 | 1016 | 195700 | 1016 |
2019-12-19 | 1003 | 1023 | 995 | 999 | 196700 | 999 |
2019-12-18 | 1009 | 1018 | 998 | 1004 | 165800 | 1004 |
2019-12-17 | 1000 | 1013 | 987 | 1011 | 230600 | 1011 |
2019-12-16 | 1007 | 1007 | 982 | 986 | 195200 | 986 |
2019-12-13 | 1049 | 1049 | 1007 | 1007 | 238400 | 1007 |
2019-12-12 | 1080 | 1083 | 1026 | 1028 | 218100 | 1028 |
2019-12-11 | 1038 | 1070 | 1035 | 1061 | 448100 | 1061 |
2019-12-10 | 1015 | 1033 | 1010 | 1028 | 226000 | 1028 |
2019-12-09 | 1010 | 1019 | 994 | 1010 | 335000 | 1010 |
2019-12-06 | 996 | 1025 | 996 | 1015 | 334400 | 1015 |
2019-12-05 | 1011 | 1013 | 978 | 991 | 448300 | 991 |
2019-12-04 | 995 | 1015 | 994 | 1015 | 230400 | 1015 |
2019-12-03 | 1013 | 1017 | 993 | 1001 | 343600 | 1001 |
2019-12-02 | 1023 | 1047 | 1023 | 1025 | 174500 | 1025 |
2019-11-29 | 1011 | 1022 | 1002 | 1020 | 200800 | 1020 |
2019-11-28 | 1010 | 1013 | 997 | 1011 | 223600 | 1011 |
2019-11-27 | 991 | 1014 | 986 | 1012 | 153300 | 1012 |
2019-11-26 | 1020 | 1020 | 992 | 994 | 281800 | 994 |
2019-11-25 | 1006 | 1016 | 998 | 1015 | 211200 | 1015 |
2019-11-22 | 1014 | 1033 | 1003 | 1004 | 231400 | 1004 |
2019-11-21 | 1017 | 1022 | 989 | 1008 | 306600 | 1008 |
2019-11-20 | 996 | 1029 | 995 | 1024 | 391900 | 1024 |
2019-11-19 | 994 | 1013 | 989 | 998 | 408300 | 998 |
2019-11-18 | 977 | 989 | 974 | 987 | 205100 | 987 |
2019-11-15 | 970 | 997 | 969 | 979 | 343600 | 979 |
2019-11-14 | 950 | 990 | 949 | 978 | 608600 | 978 |
2019-11-13 | 925 | 958 | 908 | 952 | 1282200 | 952 |
2019-11-12 | 1005 | 1010 | 990 | 1004 | 295900 | 1004 |
2019-11-11 | 1015 | 1019 | 993 | 1001 | 284500 | 1001 |
2019-11-08 | 1024 | 1024 | 1001 | 1004 | 324600 | 1004 |
2019-11-07 | 990 | 1007 | 990 | 1005 | 485300 | 1005 |
2019-11-06 | 982 | 986 | 973 | 984 | 244100 | 984 |
2019-11-05 | 964 | 979 | 954 | 973 | 231300 | 973 |
2019-11-01 | 960 | 965 | 933 | 954 | 143400 | 954 |
2019-10-31 | 961 | 973 | 951 | 971 | 195900 | 971 |
2019-10-30 | 965 | 970 | 948 | 964 | 296900 | 964 |
2019-10-29 | 970 | 975 | 963 | 965 | 207100 | 965 |
2019-10-28 | 964 | 976 | 959 | 967 | 270500 | 967 |
2019-10-25 | 985 | 985 | 938 | 964 | 601200 | 964 |
2019-10-24 | 945 | 992 | 941 | 962 | 1020200 | 962 |
2019-10-23 | 920 | 927 | 905 | 918 | 270700 | 918 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。