3985 テモナ(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 850 | 855 | 833 | 845 | 47600 | 845 |
2021-02-26 | 850 | 863 | 826 | 848 | 107100 | 848 |
2021-02-24 | 940 | 940 | 883 | 886 | 143800 | 886 |
2021-02-12 | 1010 | 1010 | 961 | 989 | 136600 | 989 |
2021-02-03 | 972 | 993 | 972 | 988 | 51800 | 988 |
2021-02-02 | 945 | 967 | 940 | 967 | 50200 | 967 |
2021-02-01 | 921 | 947 | 912 | 944 | 44400 | 944 |
2021-01-29 | 979 | 979 | 923 | 924 | 93300 | 924 |
2021-01-28 | 991 | 1000 | 951 | 965 | 122200 | 965 |
2021-01-27 | 1009 | 1021 | 993 | 1017 | 54700 | 1017 |
2021-01-26 | 1044 | 1048 | 995 | 1003 | 87700 | 1003 |
2021-01-25 | 1039 | 1075 | 1031 | 1043 | 88000 | 1043 |
2021-01-22 | 997 | 1030 | 993 | 1027 | 70200 | 1027 |
2021-01-21 | 996 | 1012 | 988 | 1002 | 66700 | 1002 |
2021-01-20 | 975 | 1011 | 969 | 1005 | 95000 | 1005 |
2021-01-19 | 982 | 983 | 955 | 965 | 61100 | 965 |
2021-01-18 | 944 | 977 | 942 | 974 | 45400 | 974 |
2021-01-14 | 970 | 978 | 951 | 970 | 111100 | 970 |
2021-01-12 | 997 | 997 | 955 | 972 | 104800 | 972 |
2021-01-08 | 1010 | 1012 | 980 | 994 | 100300 | 994 |
2021-01-07 | 1026 | 1026 | 998 | 1001 | 112300 | 1001 |
2021-01-06 | 1012 | 1053 | 998 | 1026 | 108400 | 1026 |
2021-01-05 | 1014 | 1020 | 990 | 1012 | 80800 | 1012 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2021-01-04 | 1069 | 1069 | 1012 | 1022 | 62800 | 1022 |
2020-12-30 | 1018 | 1029 | 1002 | 1026 | 76300 | 1026 |
2020-12-28 | 1050 | 1050 | 1006 | 1017 | 80600 | 1017 |
2020-12-25 | 1019 | 1037 | 1002 | 1027 | 72900 | 1027 |
2020-12-24 | 1031 | 1038 | 1003 | 1023 | 85000 | 1023 |
2020-12-22 | 1060 | 1065 | 1003 | 1005 | 155100 | 1005 |
2020-12-21 | 1099 | 1105 | 1061 | 1081 | 94800 | 1081 |
2020-12-18 | 1131 | 1131 | 1088 | 1099 | 100100 | 1099 |
2020-12-17 | 1142 | 1144 | 1102 | 1127 | 72600 | 1127 |
2020-12-16 | 1126 | 1135 | 1107 | 1121 | 71300 | 1121 |
2020-12-15 | 1179 | 1196 | 1124 | 1142 | 99800 | 1142 |
2020-12-14 | 1151 | 1177 | 1138 | 1169 | 166800 | 1169 |
2020-12-11 | 1141 | 1178 | 1132 | 1167 | 87100 | 1167 |
2020-12-10 | 1157 | 1169 | 1107 | 1118 | 128700 | 1118 |
2020-12-09 | 1190 | 1202 | 1169 | 1185 | 112600 | 1185 |
2020-12-08 | 1175 | 1197 | 1160 | 1187 | 121800 | 1187 |
2020-12-07 | 1305 | 1305 | 1165 | 1165 | 285200 | 1165 |
2020-12-04 | 1334 | 1386 | 1292 | 1319 | 101600 | 1319 |
2020-12-03 | 1389 | 1394 | 1328 | 1352 | 104700 | 1352 |
2020-12-02 | 1426 | 1432 | 1355 | 1372 | 117300 | 1372 |
2020-12-01 | 1373 | 1434 | 1336 | 1396 | 144000 | 1396 |
2020-11-30 | 1341 | 1416 | 1341 | 1377 | 221000 | 1377 |
2020-11-27 | 1286 | 1334 | 1226 | 1303 | 161400 | 1303 |
2020-11-26 | 1286 | 1341 | 1270 | 1315 | 159400 | 1315 |
2020-11-25 | 1270 | 1374 | 1250 | 1284 | 351300 | 1284 |
2020-11-24 | 1250 | 1250 | 1202 | 1229 | 91100 | 1229 |
2020-11-20 | 1240 | 1259 | 1191 | 1241 | 88600 | 1241 |
2020-11-19 | 1254 | 1257 | 1215 | 1222 | 111200 | 1222 |
2020-11-18 | 1268 | 1328 | 1260 | 1281 | 115400 | 1281 |
2020-11-17 | 1343 | 1347 | 1266 | 1267 | 171400 | 1267 |
2020-11-16 | 1435 | 1448 | 1355 | 1385 | 111600 | 1385 |
2020-11-13 | 1430 | 1465 | 1397 | 1400 | 121000 | 1400 |
2020-11-12 | 1483 | 1533 | 1416 | 1437 | 288500 | 1437 |
2020-11-11 | 1364 | 1514 | 1282 | 1513 | 631200 | 1513 |
2020-11-10 | 1272 | 1276 | 1191 | 1214 | 133400 | 1214 |
2020-11-09 | 1314 | 1360 | 1276 | 1328 | 102900 | 1328 |
2020-11-06 | 1304 | 1324 | 1245 | 1254 | 73200 | 1254 |
2020-11-05 | 1250 | 1289 | 1244 | 1274 | 115900 | 1274 |
2020-11-04 | 1167 | 1244 | 1167 | 1243 | 102100 | 1243 |
2020-11-02 | 1191 | 1205 | 1157 | 1160 | 97100 | 1160 |
2020-10-30 | 1240 | 1270 | 1198 | 1221 | 73300 | 1221 |
2020-10-29 | 1230 | 1272 | 1195 | 1264 | 77300 | 1264 |
2020-10-28 | 1285 | 1295 | 1235 | 1258 | 84000 | 1258 |
2020-10-27 | 1236 | 1310 | 1183 | 1297 | 195000 | 1297 |
2020-10-26 | 1235 | 1339 | 1235 | 1265 | 173300 | 1265 |
2020-10-23 | 1250 | 1255 | 1147 | 1225 | 199700 | 1225 |
2020-10-22 | 1312 | 1342 | 1265 | 1289 | 115400 | 1289 |
2020-10-21 | 1348 | 1354 | 1311 | 1331 | 110400 | 1331 |
2020-10-20 | 1355 | 1396 | 1339 | 1375 | 121300 | 1375 |
2020-10-19 | 1380 | 1396 | 1334 | 1376 | 158000 | 1376 |
2020-10-16 | 1502 | 1542 | 1381 | 1420 | 240900 | 1420 |
2020-10-15 | 1587 | 1605 | 1484 | 1530 | 175400 | 1530 |
2020-10-14 | 1613 | 1664 | 1543 | 1616 | 237800 | 1616 |
2020-10-13 | 1559 | 1616 | 1532 | 1600 | 172200 | 1600 |
2020-10-12 | 1568 | 1591 | 1510 | 1550 | 145200 | 1550 |
2020-10-09 | 1595 | 1607 | 1504 | 1545 | 241800 | 1545 |
2020-10-08 | 1515 | 1648 | 1510 | 1622 | 273600 | 1622 |
2020-10-07 | 1537 | 1557 | 1483 | 1485 | 177700 | 1485 |
2020-10-06 | 1575 | 1691 | 1536 | 1562 | 364700 | 1562 |
2020-10-05 | 1399 | 1539 | 1389 | 1535 | 271200 | 1535 |
2020-10-02 | 1363 | 1415 | 1361 | 1382 | 94700 | 1382 |
2020-09-30 | 1380 | 1465 | 1347 | 1359 | 156200 | 1359 |
2020-09-29 | 1309 | 1364 | 1300 | 1342 | 72400 | 1342 |
2020-09-28 | 1355 | 1370 | 1276 | 1309 | 130500 | 1309 |
2020-09-25 | 1270 | 1337 | 1270 | 1326 | 164700 | 1326 |
2020-09-24 | 1342 | 1342 | 1246 | 1264 | 146600 | 1264 |
2020-09-23 | 1353 | 1417 | 1352 | 1358 | 123000 | 1358 |
2020-09-18 | 1348 | 1378 | 1324 | 1339 | 135800 | 1339 |
2020-09-17 | 1400 | 1400 | 1329 | 1343 | 172300 | 1343 |
2020-09-16 | 1376 | 1440 | 1365 | 1416 | 169200 | 1416 |
2020-09-15 | 1346 | 1376 | 1314 | 1376 | 85800 | 1376 |
2020-09-14 | 1390 | 1390 | 1311 | 1346 | 136100 | 1346 |
2020-09-11 | 1366 | 1386 | 1331 | 1384 | 95500 | 1384 |
2020-09-10 | 1420 | 1449 | 1335 | 1353 | 165600 | 1353 |
2020-09-09 | 1390 | 1446 | 1360 | 1404 | 167300 | 1404 |
2020-09-08 | 1504 | 1518 | 1360 | 1404 | 269900 | 1404 |
2020-09-07 | 1620 | 1635 | 1508 | 1517 | 209800 | 1517 |
2020-09-04 | 1611 | 1700 | 1541 | 1642 | 333400 | 1642 |
2020-09-03 | 1640 | 1659 | 1548 | 1589 | 226000 | 1589 |
2020-09-02 | 1499 | 1620 | 1471 | 1580 | 261600 | 1580 |
2020-09-01 | 1425 | 1459 | 1381 | 1454 | 68800 | 1454 |
2020-08-31 | 1319 | 1433 | 1312 | 1405 | 83400 | 1405 |
2020-08-28 | 1420 | 1452 | 1306 | 1329 | 143200 | 1329 |
2020-08-27 | 1444 | 1444 | 1370 | 1426 | 129500 | 1426 |
2020-08-26 | 1443 | 1447 | 1401 | 1444 | 158800 | 1444 |
2020-08-25 | 1477 | 1480 | 1384 | 1413 | 306800 | 1413 |
2020-08-24 | 1195 | 1448 | 1190 | 1417 | 750300 | 1417 |
2020-08-21 | 1200 | 1214 | 1140 | 1168 | 81200 | 1168 |
2020-08-20 | 1242 | 1260 | 1162 | 1183 | 261900 | 1183 |
2020-08-19 | 1048 | 1280 | 1048 | 1272 | 481400 | 1272 |
2020-08-18 | 1035 | 1055 | 1010 | 1030 | 28600 | 1030 |
2020-08-17 | 1058 | 1068 | 980 | 995 | 65400 | 995 |
2020-08-14 | 1032 | 1091 | 1028 | 1041 | 83200 | 1041 |
2020-08-13 | 958 | 1037 | 942 | 1033 | 100600 | 1033 |
2020-08-12 | 952 | 952 | 890 | 944 | 78700 | 944 |
2020-08-11 | 995 | 998 | 928 | 963 | 62900 | 963 |
2020-08-07 | 991 | 1030 | 982 | 1011 | 60300 | 1011 |
2020-08-06 | 995 | 1015 | 980 | 987 | 32800 | 987 |
2020-08-05 | 972 | 989 | 960 | 989 | 24000 | 989 |
2020-08-04 | 966 | 974 | 932 | 972 | 33300 | 972 |
2020-08-03 | 939 | 992 | 921 | 936 | 61200 | 936 |
2020-07-31 | 975 | 978 | 905 | 914 | 50300 | 914 |
2020-07-30 | 910 | 1000 | 910 | 1000 | 37800 | 1000 |
2020-07-29 | 940 | 940 | 907 | 912 | 24100 | 912 |
2020-07-28 | 974 | 986 | 945 | 954 | 22100 | 954 |
2020-07-27 | 965 | 970 | 945 | 968 | 14800 | 968 |
2020-07-22 | 966 | 968 | 943 | 960 | 23400 | 960 |
2020-07-21 | 950 | 965 | 939 | 960 | 32600 | 960 |
2020-07-20 | 942 | 946 | 890 | 939 | 28800 | 939 |
2020-07-17 | 926 | 939 | 906 | 935 | 19600 | 935 |
2020-07-16 | 967 | 969 | 924 | 929 | 35300 | 929 |
2020-07-15 | 970 | 970 | 939 | 968 | 25700 | 968 |
2020-07-14 | 977 | 982 | 925 | 955 | 46800 | 955 |
2020-07-13 | 953 | 978 | 949 | 977 | 26600 | 977 |
2020-07-10 | 969 | 989 | 943 | 952 | 37300 | 952 |
2020-07-09 | 972 | 995 | 954 | 969 | 45900 | 969 |
2020-07-08 | 994 | 1016 | 971 | 971 | 32200 | 971 |
2020-07-07 | 1038 | 1038 | 990 | 1004 | 48800 | 1004 |
2020-07-06 | 966 | 1047 | 966 | 1026 | 146800 | 1026 |
2020-07-03 | 906 | 961 | 906 | 951 | 70700 | 951 |
2020-07-02 | 1020 | 1020 | 907 | 911 | 155100 | 911 |
2020-07-01 | 947 | 1057 | 947 | 990 | 217400 | 990 |
2020-06-30 | 968 | 987 | 904 | 928 | 64900 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 966 | 987 | 916 | 953 | 100400 | 953 |
2020-06-26 | 999 | 1002 | 937 | 981 | 91100 | 981 |
2020-06-25 | 998 | 1017 | 981 | 1010 | 68600 | 1010 |
2020-06-24 | 1010 | 1034 | 1004 | 1009 | 55700 | 1009 |
2020-06-23 | 1025 | 1059 | 989 | 1021 | 72900 | 1021 |
2020-06-22 | 1040 | 1040 | 987 | 1012 | 92000 | 1012 |
2020-06-19 | 1060 | 1060 | 991 | 1046 | 256200 | 1046 |
2020-06-18 | 939 | 1071 | 923 | 1059 | 560800 | 1059 |
2020-06-17 | 892 | 1038 | 846 | 939 | 753600 | 939 |
2020-06-16 | 773 | 888 | 773 | 888 | 140800 | 888 |
2020-06-15 | 812 | 812 | 738 | 738 | 92700 | 738 |
2020-06-12 | 805 | 811 | 772 | 797 | 56000 | 797 |
2020-06-11 | 869 | 869 | 807 | 820 | 56800 | 820 |
2020-06-10 | 823 | 884 | 823 | 856 | 54600 | 856 |
2020-06-09 | 830 | 846 | 816 | 830 | 83600 | 830 |
2020-06-08 | 876 | 888 | 855 | 871 | 46600 | 871 |
2020-06-05 | 884 | 884 | 841 | 851 | 71300 | 851 |
2020-06-04 | 794 | 887 | 784 | 886 | 150200 | 886 |
2020-06-03 | 847 | 847 | 790 | 809 | 43800 | 809 |
2020-06-02 | 844 | 864 | 837 | 840 | 71600 | 840 |
2020-06-01 | 780 | 849 | 780 | 845 | 96000 | 845 |
2020-05-29 | 811 | 811 | 773 | 774 | 59100 | 774 |
2020-05-28 | 811 | 824 | 781 | 796 | 67200 | 796 |
2020-05-27 | 836 | 837 | 799 | 811 | 76100 | 811 |
2020-05-26 | 883 | 887 | 836 | 850 | 78100 | 850 |
2020-05-25 | 824 | 897 | 817 | 886 | 188900 | 886 |
2020-05-22 | 805 | 819 | 777 | 819 | 80900 | 819 |
2020-05-21 | 799 | 799 | 770 | 784 | 35300 | 784 |
2020-05-20 | 740 | 803 | 739 | 794 | 133000 | 794 |
2020-05-19 | 720 | 744 | 712 | 744 | 64000 | 744 |
2020-05-18 | 697 | 725 | 690 | 718 | 65100 | 718 |
2020-05-15 | 757 | 761 | 684 | 697 | 123300 | 697 |
2020-05-14 | 803 | 811 | 742 | 742 | 108300 | 742 |
2020-05-13 | 768 | 828 | 736 | 814 | 200500 | 814 |
2020-05-12 | 740 | 778 | 730 | 763 | 98500 | 763 |
2020-05-11 | 774 | 774 | 721 | 729 | 67900 | 729 |
2020-05-08 | 754 | 764 | 720 | 749 | 77000 | 749 |
2020-05-07 | 704 | 765 | 704 | 754 | 108100 | 754 |
2020-05-01 | 719 | 726 | 693 | 704 | 82500 | 704 |
2020-04-30 | 744 | 744 | 698 | 719 | 105600 | 719 |
2020-04-28 | 739 | 782 | 732 | 748 | 190900 | 748 |
2020-04-27 | 742 | 766 | 717 | 746 | 118000 | 746 |
2020-04-24 | 799 | 813 | 717 | 727 | 387900 | 727 |
2020-04-23 | 764 | 774 | 745 | 774 | 227200 | 774 |
2020-04-22 | 636 | 703 | 604 | 674 | 210400 | 674 |
2020-04-21 | 751 | 795 | 636 | 661 | 367600 | 661 |
2020-04-20 | 650 | 704 | 649 | 704 | 198100 | 704 |
2020-04-17 | 591 | 640 | 586 | 604 | 117200 | 604 |
2020-04-16 | 580 | 591 | 570 | 585 | 28400 | 585 |
2020-04-15 | 582 | 598 | 571 | 576 | 37600 | 576 |
2020-04-14 | 553 | 579 | 546 | 567 | 31300 | 567 |
2020-04-13 | 574 | 584 | 550 | 550 | 22600 | 550 |
2020-04-10 | 578 | 582 | 555 | 574 | 27000 | 574 |
2020-04-09 | 566 | 580 | 563 | 577 | 30300 | 577 |
2020-04-08 | 564 | 584 | 550 | 556 | 33400 | 556 |
2020-04-07 | 590 | 590 | 537 | 564 | 36800 | 564 |
2020-04-06 | 503 | 542 | 500 | 540 | 37000 | 540 |
2020-04-03 | 542 | 545 | 496 | 513 | 44900 | 513 |
2020-04-02 | 529 | 552 | 519 | 532 | 28500 | 532 |
2020-04-01 | 551 | 569 | 534 | 546 | 31300 | 546 |
2020-03-31 | 580 | 582 | 553 | 561 | 43200 | 561 |
2020-03-30 | 584 | 595 | 553 | 570 | 54000 | 570 |
2020-03-27 | 545 | 580 | 532 | 564 | 42600 | 564 |
2020-03-26 | 539 | 551 | 523 | 545 | 41100 | 545 |
2020-03-25 | 546 | 558 | 520 | 557 | 64200 | 557 |
2020-03-24 | 481 | 533 | 481 | 524 | 84300 | 524 |
2020-03-23 | 471 | 481 | 455 | 473 | 60900 | 473 |
2020-03-19 | 520 | 526 | 477 | 487 | 88500 | 487 |
2020-03-18 | 506 | 530 | 504 | 510 | 83300 | 510 |
2020-03-17 | 465 | 507 | 456 | 482 | 163200 | 482 |
2020-03-16 | 501 | 524 | 477 | 488 | 95000 | 488 |
2020-03-13 | 488 | 500 | 460 | 475 | 120000 | 475 |
2020-03-12 | 557 | 576 | 523 | 531 | 191300 | 531 |
2020-03-11 | 620 | 633 | 567 | 577 | 168100 | 577 |
2020-03-10 | 591 | 614 | 545 | 605 | 199800 | 605 |
2020-03-09 | 669 | 669 | 584 | 623 | 164600 | 623 |
2020-03-06 | 695 | 729 | 672 | 679 | 126100 | 679 |
2020-03-05 | 746 | 746 | 702 | 706 | 111700 | 706 |
2020-03-04 | 723 | 734 | 682 | 716 | 227300 | 716 |
2020-03-03 | 719 | 772 | 705 | 738 | 515800 | 738 |
2020-03-02 | 686 | 736 | 674 | 674 | 214600 | 674 |
2020-02-28 | 773 | 779 | 668 | 681 | 388700 | 681 |
2020-02-27 | 785 | 885 | 785 | 818 | 528700 | 818 |
2020-02-26 | 812 | 840 | 781 | 793 | 304000 | 793 |
2020-02-25 | 820 | 921 | 820 | 827 | 1288300 | 827 |
2020-02-21 | 689 | 799 | 687 | 799 | 745100 | 799 |
2020-02-20 | 658 | 797 | 658 | 699 | 1181000 | 699 |
2020-02-19 | 606 | 697 | 606 | 697 | 733900 | 697 |
2020-02-18 | 608 | 626 | 590 | 597 | 121100 | 597 |
2020-02-17 | 602 | 627 | 581 | 614 | 106900 | 614 |
2020-02-14 | 608 | 623 | 603 | 612 | 181900 | 612 |
2020-02-13 | 578 | 628 | 561 | 628 | 670000 | 628 |
2020-02-12 | 533 | 545 | 518 | 528 | 41900 | 528 |
2020-02-10 | 558 | 564 | 524 | 524 | 135900 | 524 |
2020-02-07 | 565 | 566 | 548 | 558 | 27600 | 558 |
2020-02-06 | 560 | 566 | 549 | 564 | 53100 | 564 |
2020-02-05 | 567 | 567 | 538 | 550 | 53200 | 550 |
2020-02-04 | 506 | 542 | 503 | 537 | 52500 | 537 |
2020-02-03 | 491 | 525 | 491 | 507 | 65700 | 507 |
2020-01-31 | 501 | 522 | 501 | 509 | 54900 | 509 |
2020-01-30 | 529 | 536 | 496 | 511 | 110300 | 511 |
2020-01-29 | 553 | 553 | 528 | 533 | 39600 | 533 |
2020-01-28 | 514 | 537 | 514 | 535 | 41300 | 535 |
2020-01-27 | 521 | 527 | 511 | 524 | 64400 | 524 |
2020-01-24 | 542 | 547 | 525 | 530 | 57800 | 530 |
2020-01-23 | 571 | 571 | 541 | 546 | 102900 | 546 |
2020-01-22 | 560 | 585 | 557 | 561 | 190200 | 561 |
2020-01-21 | 580 | 629 | 553 | 559 | 1121600 | 559 |
2020-01-20 | 578 | 585 | 549 | 557 | 316200 | 557 |
2020-01-17 | 528 | 626 | 528 | 568 | 1133600 | 568 |
2020-01-16 | 541 | 546 | 518 | 526 | 73900 | 526 |
2020-01-15 | 554 | 555 | 533 | 546 | 76400 | 546 |
2020-01-14 | 530 | 560 | 525 | 554 | 166000 | 554 |
2020-01-10 | 519 | 519 | 511 | 518 | 27900 | 518 |
2020-01-09 | 501 | 520 | 499 | 516 | 52000 | 516 |
2020-01-08 | 503 | 510 | 482 | 493 | 74900 | 493 |
2020-01-07 | 494 | 517 | 489 | 512 | 96000 | 512 |
2020-01-06 | 481 | 490 | 474 | 489 | 35000 | 489 |
2019-12-30 | 475 | 493 | 470 | 481 | 35500 | 481 |
2019-12-27 | 468 | 493 | 468 | 477 | 81500 | 477 |
2019-12-26 | 455 | 468 | 454 | 467 | 50400 | 467 |
2019-12-25 | 466 | 467 | 451 | 455 | 80200 | 455 |
2019-12-24 | 459 | 465 | 452 | 465 | 55000 | 465 |
2019-12-23 | 475 | 475 | 460 | 460 | 60900 | 460 |
2019-12-20 | 485 | 489 | 478 | 481 | 38500 | 481 |
2019-12-19 | 479 | 484 | 472 | 483 | 23400 | 483 |
2019-12-18 | 480 | 482 | 470 | 478 | 19700 | 478 |
2019-12-17 | 468 | 479 | 468 | 479 | 24400 | 479 |
2019-12-16 | 467 | 472 | 463 | 471 | 30200 | 471 |
2019-12-13 | 473 | 477 | 463 | 467 | 33300 | 467 |
2019-12-12 | 489 | 489 | 470 | 475 | 35400 | 475 |
2019-12-11 | 485 | 491 | 485 | 489 | 26200 | 489 |
2019-12-10 | 476 | 492 | 473 | 486 | 46000 | 486 |
2019-12-09 | 466 | 485 | 466 | 473 | 40800 | 473 |
2019-12-06 | 468 | 474 | 465 | 468 | 43900 | 468 |
2019-12-05 | 475 | 476 | 467 | 475 | 26200 | 475 |
2019-12-04 | 470 | 478 | 467 | 469 | 30300 | 469 |
2019-12-03 | 472 | 478 | 469 | 476 | 21500 | 476 |
2019-12-02 | 483 | 487 | 473 | 480 | 24400 | 480 |
2019-11-29 | 466 | 483 | 463 | 476 | 37200 | 476 |
2019-11-28 | 476 | 481 | 464 | 466 | 61400 | 466 |
2019-11-27 | 479 | 484 | 466 | 476 | 72000 | 476 |
2019-11-26 | 491 | 492 | 481 | 483 | 38000 | 483 |
2019-11-25 | 489 | 495 | 486 | 491 | 47800 | 491 |
2019-11-22 | 477 | 489 | 477 | 484 | 53100 | 484 |
2019-11-21 | 477 | 482 | 458 | 479 | 128700 | 479 |
2019-11-20 | 456 | 474 | 456 | 469 | 68000 | 469 |
2019-11-19 | 465 | 466 | 451 | 456 | 63400 | 456 |
2019-11-18 | 444 | 465 | 444 | 465 | 103000 | 465 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。