3987 エコモット(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 870 | 915 | 870 | 893 | 69400 | 893 |
2021-01-14 | 1020 | 1038 | 980 | 1038 | 125400 | 1038 |
2021-01-12 | 950 | 997 | 940 | 997 | 78200 | 997 |
2021-01-08 | 892 | 961 | 892 | 935 | 77700 | 935 |
2021-01-07 | 885 | 886 | 872 | 877 | 18400 | 877 |
2021-01-06 | 863 | 888 | 859 | 865 | 19400 | 865 |
2021-01-05 | 846 | 867 | 846 | 863 | 10300 | 863 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2021-01-04 | 863 | 863 | 832 | 844 | 13600 | 844 |
2020-12-30 | 851 | 863 | 843 | 853 | 10300 | 853 |
2020-12-28 | 843 | 863 | 817 | 819 | 38600 | 819 |
2020-12-25 | 840 | 850 | 822 | 828 | 15600 | 828 |
2020-12-24 | 820 | 855 | 816 | 840 | 29600 | 840 |
2020-12-22 | 855 | 855 | 793 | 802 | 84300 | 802 |
2020-12-21 | 885 | 885 | 853 | 854 | 27100 | 854 |
2020-12-18 | 885 | 890 | 871 | 885 | 25200 | 885 |
2020-12-17 | 883 | 891 | 880 | 885 | 25200 | 885 |
2020-12-16 | 884 | 895 | 880 | 882 | 16600 | 882 |
2020-12-15 | 900 | 901 | 882 | 882 | 22800 | 882 |
2020-12-14 | 870 | 900 | 860 | 898 | 25700 | 898 |
2020-12-11 | 855 | 872 | 854 | 859 | 46700 | 859 |
2020-12-10 | 877 | 884 | 864 | 864 | 43400 | 864 |
2020-12-09 | 899 | 899 | 880 | 880 | 18100 | 880 |
2020-12-08 | 889 | 910 | 874 | 900 | 44700 | 900 |
2020-12-07 | 924 | 924 | 889 | 895 | 60400 | 895 |
2020-12-04 | 947 | 952 | 922 | 926 | 25000 | 926 |
2020-12-03 | 974 | 974 | 940 | 945 | 22200 | 945 |
2020-12-02 | 950 | 979 | 945 | 963 | 41200 | 963 |
2020-12-01 | 944 | 953 | 940 | 942 | 17100 | 942 |
2020-11-30 | 957 | 964 | 925 | 954 | 26700 | 954 |
2020-11-27 | 924 | 967 | 924 | 956 | 30900 | 956 |
2020-11-26 | 925 | 944 | 916 | 935 | 24800 | 935 |
2020-11-25 | 971 | 971 | 926 | 929 | 42300 | 929 |
2020-11-24 | 956 | 964 | 946 | 960 | 18700 | 960 |
2020-11-20 | 945 | 960 | 936 | 959 | 29800 | 959 |
2020-11-19 | 955 | 989 | 936 | 950 | 69200 | 950 |
2020-11-18 | 929 | 932 | 914 | 930 | 33100 | 930 |
2020-11-17 | 973 | 973 | 911 | 931 | 67600 | 931 |
2020-11-16 | 973 | 980 | 954 | 958 | 35900 | 958 |
2020-11-13 | 982 | 986 | 968 | 980 | 16600 | 980 |
2020-11-12 | 961 | 985 | 961 | 981 | 22700 | 981 |
2020-11-11 | 965 | 972 | 943 | 972 | 60100 | 972 |
2020-11-10 | 990 | 990 | 960 | 960 | 59000 | 960 |
2020-11-09 | 1000 | 1009 | 989 | 993 | 25300 | 993 |
2020-11-06 | 996 | 1005 | 988 | 1000 | 23700 | 1000 |
2020-11-05 | 1007 | 1019 | 993 | 1001 | 20000 | 1001 |
2019-10-28 | 1360 | 1368 | 1354 | 1364 | 12600 | 1364 |
2019-10-25 | 1370 | 1375 | 1357 | 1358 | 13900 | 1358 |
2019-10-24 | 1387 | 1396 | 1371 | 1376 | 21600 | 1376 |
2019-10-23 | 1360 | 1408 | 1331 | 1385 | 56900 | 1385 |
2019-10-21 | 1374 | 1385 | 1360 | 1360 | 23300 | 1360 |
2019-10-18 | 1372 | 1418 | 1363 | 1388 | 53600 | 1388 |
2019-10-17 | 1361 | 1393 | 1352 | 1371 | 40600 | 1371 |
2019-10-16 | 1342 | 1356 | 1326 | 1356 | 35300 | 1356 |
2019-10-15 | 1312 | 1341 | 1310 | 1332 | 26600 | 1332 |
2019-10-11 | 1275 | 1313 | 1275 | 1312 | 20100 | 1312 |
2019-10-10 | 1323 | 1323 | 1281 | 1282 | 22500 | 1282 |
2019-10-09 | 1320 | 1327 | 1311 | 1314 | 22700 | 1314 |
2019-10-08 | 1340 | 1340 | 1305 | 1338 | 46900 | 1338 |
2019-10-07 | 1280 | 1330 | 1272 | 1324 | 45500 | 1324 |
2019-10-04 | 1280 | 1280 | 1257 | 1273 | 16900 | 1273 |
2019-10-03 | 1262 | 1274 | 1252 | 1274 | 23400 | 1274 |
2019-10-02 | 1238 | 1267 | 1238 | 1267 | 9500 | 1267 |
2019-10-01 | 1239 | 1255 | 1233 | 1247 | 17800 | 1247 |
2019-09-30 | 1265 | 1271 | 1230 | 1269 | 17000 | 1269 |
2019-09-27 | 1260 | 1267 | 1236 | 1265 | 12000 | 1265 |
2019-09-26 | 1260 | 1270 | 1246 | 1246 | 17300 | 1246 |
2019-09-25 | 1256 | 1258 | 1234 | 1250 | 14800 | 1250 |
2019-09-24 | 1295 | 1302 | 1261 | 1265 | 30500 | 1265 |
2019-09-20 | 1247 | 1280 | 1247 | 1265 | 27700 | 1265 |
2019-09-19 | 1256 | 1276 | 1241 | 1245 | 14100 | 1245 |
2019-09-18 | 1240 | 1245 | 1229 | 1241 | 16800 | 1241 |
2019-09-17 | 1246 | 1254 | 1231 | 1237 | 18500 | 1237 |
2019-09-13 | 1231 | 1260 | 1231 | 1243 | 18400 | 1243 |
2019-09-12 | 1265 | 1267 | 1227 | 1232 | 18000 | 1232 |
2019-09-11 | 1272 | 1272 | 1247 | 1265 | 27300 | 1265 |
2019-09-10 | 1303 | 1315 | 1261 | 1276 | 43700 | 1276 |
2019-09-09 | 1306 | 1306 | 1281 | 1303 | 24500 | 1303 |
2019-09-06 | 1267 | 1302 | 1263 | 1282 | 42800 | 1282 |
2019-09-05 | 1227 | 1268 | 1215 | 1259 | 62400 | 1259 |
2019-09-04 | 1209 | 1229 | 1201 | 1215 | 25200 | 1215 |
2019-09-03 | 1210 | 1257 | 1198 | 1226 | 33800 | 1226 |
2019-09-02 | 1220 | 1227 | 1208 | 1220 | 28900 | 1220 |
2019-08-30 | 1227 | 1229 | 1133 | 1213 | 171300 | 1213 |
2019-08-29 | 1262 | 1263 | 1185 | 1225 | 85000 | 1225 |
2019-08-28 | 1273 | 1279 | 1240 | 1247 | 56300 | 1247 |
2019-08-27 | 1355 | 1367 | 1289 | 1289 | 56300 | 1289 |
2019-08-26 | 1323 | 1372 | 1320 | 1340 | 21100 | 1340 |
2019-08-23 | 1344 | 1375 | 1325 | 1353 | 31000 | 1353 |
2019-08-22 | 1414 | 1424 | 1356 | 1356 | 58800 | 1356 |
2019-08-21 | 1400 | 1438 | 1388 | 1424 | 59100 | 1424 |
2019-08-20 | 1351 | 1388 | 1343 | 1388 | 32400 | 1388 |
2019-08-19 | 1340 | 1340 | 1300 | 1333 | 53200 | 1333 |
2019-08-16 | 1420 | 1423 | 1323 | 1336 | 156400 | 1336 |
2019-08-15 | 1418 | 1450 | 1380 | 1420 | 104100 | 1420 |
2019-08-14 | 1492 | 1540 | 1484 | 1492 | 59700 | 1492 |
2019-08-13 | 1530 | 1596 | 1459 | 1510 | 217200 | 1510 |
2019-08-09 | 1799 | 1799 | 1711 | 1730 | 71900 | 1730 |
2019-08-08 | 1769 | 1791 | 1768 | 1790 | 69800 | 1790 |
2019-08-07 | 1770 | 1790 | 1751 | 1769 | 84900 | 1769 |
2019-08-06 | 1680 | 1764 | 1670 | 1764 | 76100 | 1764 |
2019-08-05 | 1692 | 1770 | 1675 | 1735 | 119900 | 1735 |
2019-08-02 | 1674 | 1717 | 1674 | 1703 | 45500 | 1703 |
2019-08-01 | 1672 | 1720 | 1672 | 1707 | 44700 | 1707 |
2019-07-31 | 1705 | 1715 | 1686 | 1701 | 63200 | 1701 |
2019-07-30 | 1722 | 1743 | 1721 | 1726 | 39100 | 1726 |
2019-07-29 | 1734 | 1744 | 1710 | 1730 | 53700 | 1730 |
2019-07-26 | 1735 | 1745 | 1700 | 1719 | 70900 | 1719 |
2019-07-25 | 1661 | 1736 | 1661 | 1735 | 131200 | 1735 |
2019-07-24 | 1631 | 1672 | 1607 | 1652 | 87100 | 1652 |
2019-07-23 | 1617 | 1642 | 1593 | 1624 | 73700 | 1624 |
2019-07-22 | 1541 | 1605 | 1521 | 1600 | 64000 | 1600 |
2019-07-19 | 1541 | 1569 | 1541 | 1545 | 30500 | 1545 |
2019-07-18 | 1570 | 1572 | 1542 | 1560 | 49100 | 1560 |
2019-07-17 | 1580 | 1585 | 1556 | 1571 | 38700 | 1571 |
2019-07-16 | 1590 | 1605 | 1568 | 1601 | 28100 | 1601 |
2019-07-12 | 1629 | 1629 | 1585 | 1590 | 39700 | 1590 |
2019-07-11 | 1628 | 1657 | 1610 | 1617 | 53600 | 1617 |
2019-07-10 | 1561 | 1629 | 1561 | 1629 | 41500 | 1629 |
2019-07-09 | 1582 | 1595 | 1560 | 1582 | 22700 | 1582 |
2019-07-08 | 1596 | 1622 | 1589 | 1591 | 36100 | 1591 |
2019-07-05 | 1577 | 1605 | 1563 | 1595 | 34700 | 1595 |
2019-07-04 | 1543 | 1576 | 1521 | 1575 | 45700 | 1575 |
2019-07-03 | 1560 | 1579 | 1511 | 1550 | 82800 | 1550 |
2019-07-02 | 1627 | 1636 | 1600 | 1600 | 53600 | 1600 |
2019-07-01 | 1646 | 1651 | 1603 | 1616 | 68100 | 1616 |
2019-06-28 | 1570 | 1638 | 1558 | 1606 | 118300 | 1606 |
2019-06-27 | 1560 | 1577 | 1536 | 1572 | 45800 | 1572 |
2019-06-26 | 1505 | 1557 | 1483 | 1547 | 69400 | 1547 |
2019-06-25 | 1514 | 1531 | 1495 | 1505 | 37600 | 1505 |
2019-06-24 | 1503 | 1520 | 1485 | 1507 | 30100 | 1507 |
2019-06-21 | 1520 | 1537 | 1487 | 1513 | 37700 | 1513 |
2019-06-20 | 1491 | 1535 | 1480 | 1509 | 59000 | 1509 |
2019-06-19 | 1512 | 1528 | 1482 | 1486 | 28900 | 1486 |
2019-06-18 | 1549 | 1554 | 1477 | 1489 | 55500 | 1489 |
2019-06-17 | 1546 | 1573 | 1521 | 1538 | 60600 | 1538 |
2019-06-14 | 1430 | 1520 | 1420 | 1509 | 84600 | 1509 |
2019-06-13 | 1457 | 1457 | 1417 | 1440 | 41600 | 1440 |
2019-06-12 | 1445 | 1507 | 1431 | 1465 | 74800 | 1465 |
2019-06-11 | 1444 | 1453 | 1420 | 1445 | 30100 | 1445 |
2019-06-10 | 1421 | 1452 | 1415 | 1439 | 56200 | 1439 |
2019-06-07 | 1408 | 1408 | 1368 | 1395 | 38500 | 1395 |
2019-06-06 | 1399 | 1417 | 1381 | 1389 | 40800 | 1389 |
2019-06-05 | 1438 | 1438 | 1382 | 1390 | 59200 | 1390 |
2019-06-04 | 1397 | 1401 | 1350 | 1390 | 79000 | 1390 |
2019-06-03 | 1439 | 1439 | 1348 | 1349 | 158900 | 1349 |
2019-05-31 | 1469 | 1493 | 1445 | 1469 | 46200 | 1469 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-05-30 | 1471 | 1509 | 1442 | 1461 | 69800 | 1461 |
2019-05-29 | 1537 | 1537 | 1458 | 1494 | 102800 | 1494 |
2019-05-28 | 1578 | 1578 | 1532 | 1537 | 68000 | 1537 |
2019-05-27 | 1532 | 1578 | 1517 | 1544 | 109800 | 1544 |
2019-05-24 | 1520 | 1650 | 1490 | 1539 | 429000 | 1539 |
2019-05-23 | 1497 | 1550 | 1489 | 1508 | 94900 | 1508 |
2019-05-22 | 1489 | 1497 | 1470 | 1497 | 52700 | 1497 |
2019-05-21 | 1510 | 1513 | 1433 | 1466 | 152100 | 1466 |
2019-05-20 | 1528 | 1574 | 1515 | 1523 | 97200 | 1523 |
2019-05-17 | 1573 | 1577 | 1515 | 1549 | 164800 | 1549 |
2019-05-16 | 1572 | 1580 | 1470 | 1490 | 193200 | 1490 |
2019-05-15 | 1641 | 1647 | 1510 | 1546 | 332600 | 1546 |
2019-05-14 | 1675 | 1725 | 1629 | 1692 | 217000 | 1692 |
2019-05-13 | 1778 | 1781 | 1703 | 1703 | 113500 | 1703 |
2019-05-10 | 1752 | 1818 | 1724 | 1763 | 208700 | 1763 |
2019-05-09 | 1804 | 1820 | 1747 | 1783 | 199700 | 1783 |
2019-05-08 | 1700 | 1839 | 1685 | 1809 | 490600 | 1809 |
2019-05-07 | 1657 | 1767 | 1657 | 1708 | 131500 | 1708 |
2019-04-26 | 1628 | 1674 | 1620 | 1671 | 90700 | 1671 |
2019-04-25 | 1648 | 1648 | 1605 | 1618 | 108300 | 1618 |
2019-04-24 | 1700 | 1700 | 1652 | 1654 | 80300 | 1654 |
2019-04-23 | 1710 | 1712 | 1660 | 1691 | 95200 | 1691 |
2019-04-22 | 1770 | 1808 | 1712 | 1712 | 218800 | 1712 |
2019-04-19 | 1705 | 1756 | 1690 | 1747 | 246900 | 1747 |
2019-04-18 | 1715 | 1740 | 1650 | 1674 | 270400 | 1674 |
2019-04-17 | 1745 | 1761 | 1693 | 1705 | 197500 | 1705 |
2019-04-16 | 1656 | 1774 | 1630 | 1743 | 326300 | 1743 |
2019-04-15 | 1599 | 1659 | 1576 | 1657 | 125600 | 1657 |
2019-04-12 | 1510 | 1587 | 1495 | 1572 | 115400 | 1572 |
2019-04-11 | 1546 | 1567 | 1516 | 1522 | 72400 | 1522 |
2019-04-10 | 1569 | 1615 | 1431 | 1561 | 177500 | 1561 |
2019-04-09 | 1630 | 1647 | 1571 | 1609 | 105200 | 1609 |
2019-04-08 | 1618 | 1645 | 1602 | 1636 | 67200 | 1636 |
2019-04-05 | 1685 | 1700 | 1616 | 1629 | 139600 | 1629 |
2019-04-04 | 1671 | 1722 | 1610 | 1640 | 206400 | 1640 |
2019-04-03 | 1642 | 1725 | 1565 | 1642 | 376100 | 1642 |
2019-04-02 | 1770 | 1770 | 1661 | 1666 | 168300 | 1666 |
2019-04-01 | 1719 | 1765 | 1687 | 1734 | 164900 | 1734 |
2019-03-29 | 1660 | 1737 | 1630 | 1719 | 364600 | 1719 |
2019-03-28 | 1588 | 1620 | 1546 | 1606 | 98100 | 1606 |
2019-03-27 | 1534 | 1590 | 1534 | 1570 | 67200 | 1570 |
2019-03-26 | 1512 | 1592 | 1503 | 1552 | 100900 | 1552 |
2019-03-25 | 1499 | 1550 | 1482 | 1509 | 118900 | 1509 |
2019-03-22 | 1586 | 1587 | 1525 | 1560 | 182100 | 1560 |
2019-03-20 | 1664 | 1691 | 1600 | 1604 | 156100 | 1604 |
2019-03-19 | 1731 | 1735 | 1661 | 1661 | 239700 | 1661 |
2019-03-18 | 1651 | 1869 | 1630 | 1744 | 1061200 | 1744 |
2019-03-15 | 1630 | 1697 | 1630 | 1650 | 74400 | 1650 |
2019-03-14 | 1698 | 1698 | 1630 | 1646 | 91400 | 1646 |
2019-03-13 | 1675 | 1715 | 1660 | 1679 | 86000 | 1679 |
2019-03-12 | 1748 | 1769 | 1707 | 1708 | 76900 | 1708 |
2019-03-11 | 1730 | 1733 | 1624 | 1729 | 169300 | 1729 |
2019-03-08 | 1795 | 1828 | 1697 | 1717 | 196300 | 1717 |
2019-03-07 | 1850 | 1898 | 1802 | 1812 | 229000 | 1812 |
2019-03-06 | 1801 | 1836 | 1750 | 1810 | 163600 | 1810 |
2019-03-05 | 1812 | 1853 | 1800 | 1810 | 126400 | 1810 |
2019-03-04 | 1929 | 1936 | 1828 | 1839 | 187700 | 1839 |
2019-03-01 | 1896 | 1929 | 1860 | 1908 | 136700 | 1908 |
2019-02-28 | 2000 | 2001 | 1860 | 1896 | 181200 | 1896 |
2019-02-27 | 2030 | 2033 | 1970 | 1993 | 139800 | 1993 |
2019-02-26 | 2021 | 2077 | 1918 | 1997 | 306200 | 1997 |
2019-02-25 | 1911 | 1996 | 1892 | 1989 | 187500 | 1989 |
2019-02-22 | 1892 | 1952 | 1870 | 1920 | 134200 | 1920 |
2019-02-21 | 1831 | 1877 | 1806 | 1867 | 80600 | 1867 |
2019-02-20 | 1840 | 1877 | 1820 | 1850 | 108000 | 1850 |
2019-02-19 | 1869 | 1925 | 1838 | 1839 | 122200 | 1839 |
2019-02-18 | 1864 | 1877 | 1778 | 1877 | 161200 | 1877 |
2019-02-15 | 1853 | 1885 | 1789 | 1835 | 276300 | 1835 |
2019-02-14 | 2010 | 2050 | 1906 | 1920 | 265400 | 1920 |
2019-02-13 | 1964 | 2019 | 1930 | 1999 | 278100 | 1999 |
2019-02-12 | 1890 | 1935 | 1819 | 1884 | 185700 | 1884 |
2019-02-08 | 1866 | 1930 | 1855 | 1870 | 183200 | 1870 |
2019-02-07 | 1996 | 2015 | 1903 | 1938 | 184400 | 1938 |
2019-02-06 | 1985 | 2043 | 1962 | 2020 | 192300 | 2020 |
2019-02-05 | 1934 | 1974 | 1875 | 1948 | 356100 | 1948 |
2019-02-04 | 2065 | 2092 | 1944 | 1952 | 587700 | 1952 |
2019-02-01 | 1830 | 1938 | 1806 | 1920 | 491400 | 1920 |
2019-01-31 | 1795 | 1855 | 1749 | 1840 | 552900 | 1840 |
2019-01-30 | 1857 | 1878 | 1694 | 1724 | 732000 | 1724 |
2019-01-29 | 1898 | 1966 | 1837 | 1919 | 856000 | 1919 |
2019-01-28 | 2012 | 2082 | 1898 | 1899 | 853000 | 1899 |
2019-01-25 | 2078 | 2134 | 2025 | 2044 | 1618100 | 2044 |
2019-01-24 | 2302 | 2310 | 2140 | 2140 | 1922100 | 2140 |
2019-01-23 | 2193 | 2323 | 2155 | 2320 | 3995700 | 2320 |
2019-01-22 | 2142 | 2249 | 2090 | 2218 | 2568900 | 2218 |
2019-01-21 | 2060 | 2270 | 1996 | 2168 | 5638700 | 2168 |
2019-01-18 | 2006 | 2139 | 1816 | 1937 | 4987100 | 1937 |
2019-01-17 | 1987 | 1987 | 1987 | 1987 | 384900 | 1987 |
2019-01-16 | 1587 | 1587 | 1587 | 1587 | 16700 | 1587 |
2019-01-15 | 1287 | 1307 | 1260 | 1287 | 89600 | 1287 |
2019-01-11 | 1252 | 1290 | 1211 | 1263 | 165200 | 1263 |
2019-01-10 | 1300 | 1338 | 1216 | 1224 | 259400 | 1224 |
2019-01-09 | 1460 | 1467 | 1280 | 1291 | 444200 | 1291 |
2019-01-08 | 1501 | 1525 | 1440 | 1445 | 189900 | 1445 |
2019-01-07 | 1463 | 1590 | 1452 | 1515 | 324900 | 1515 |
2019-01-04 | 1362 | 1450 | 1323 | 1433 | 151900 | 1433 |
2018-12-28 | 1339 | 1420 | 1286 | 1390 | 199000 | 1390 |
2018-12-27 | 1320 | 1389 | 1280 | 1368 | 263300 | 1368 |
2018-12-26 | 1169 | 1387 | 1161 | 1250 | 306600 | 1250 |
2018-12-25 | 1031 | 1194 | 1031 | 1157 | 155700 | 1157 |
2018-12-21 | 985 | 1274 | 933 | 1138 | 409900 | 1138 |
2018-12-20 | 1090 | 1102 | 992 | 1017 | 90300 | 1017 |
2018-12-19 | 1100 | 1131 | 1071 | 1086 | 33200 | 1086 |
2018-12-18 | 1112 | 1135 | 1077 | 1080 | 65800 | 1080 |
2018-12-17 | 1220 | 1220 | 1134 | 1158 | 43700 | 1158 |
2018-12-14 | 1222 | 1248 | 1177 | 1218 | 64500 | 1218 |
2018-12-13 | 1179 | 1229 | 1145 | 1208 | 55500 | 1208 |
2018-12-12 | 1131 | 1153 | 1098 | 1150 | 26000 | 1150 |
2018-12-11 | 1117 | 1130 | 1080 | 1101 | 38600 | 1101 |
2018-12-10 | 1202 | 1202 | 1084 | 1087 | 104700 | 1087 |
2018-12-07 | 1160 | 1235 | 1130 | 1211 | 91100 | 1211 |
2018-12-06 | 1138 | 1192 | 1117 | 1140 | 102800 | 1140 |
2018-12-05 | 1090 | 1140 | 1085 | 1134 | 62500 | 1134 |
2018-12-04 | 1145 | 1173 | 1114 | 1120 | 43200 | 1120 |
2018-12-03 | 1131 | 1141 | 1090 | 1125 | 41100 | 1125 |
2018-11-30 | 1120 | 1126 | 1090 | 1125 | 21600 | 1125 |
2018-11-29 | 1123 | 1146 | 1080 | 1119 | 40900 | 1119 |
2018-11-28 | 1069 | 1132 | 1045 | 1117 | 49900 | 1117 |
2018-11-27 | 1068 | 1086 | 1026 | 1051 | 22400 | 1051 |
2018-11-26 | 1061 | 1076 | 1026 | 1038 | 29300 | 1038 |
2018-11-22 | 1092 | 1110 | 1075 | 1091 | 21500 | 1091 |
2018-11-21 | 1053 | 1106 | 1052 | 1076 | 33600 | 1076 |
2018-11-20 | 1114 | 1131 | 1096 | 1102 | 22600 | 1102 |
2018-11-19 | 1070 | 1148 | 1070 | 1139 | 33100 | 1139 |
2018-11-16 | 1073 | 1111 | 1060 | 1083 | 40400 | 1083 |
2018-11-15 | 1024 | 1093 | 1015 | 1075 | 42400 | 1075 |
2018-11-14 | 1048 | 1055 | 1004 | 1025 | 47800 | 1025 |
2018-11-13 | 987 | 1057 | 945 | 1057 | 84800 | 1057 |
2018-11-12 | 1201 | 1202 | 997 | 1047 | 174900 | 1047 |
2018-11-09 | 1234 | 1242 | 1200 | 1210 | 49100 | 1210 |
2018-11-08 | 1204 | 1335 | 1193 | 1254 | 120400 | 1254 |
2018-11-07 | 1134 | 1200 | 1134 | 1179 | 37700 | 1179 |
2018-11-06 | 1172 | 1172 | 1120 | 1130 | 32400 | 1130 |
2018-11-05 | 1135 | 1224 | 1129 | 1172 | 36700 | 1172 |
2018-11-02 | 1116 | 1170 | 1111 | 1162 | 34900 | 1162 |
2018-11-01 | 1133 | 1141 | 1101 | 1109 | 41500 | 1109 |
2018-10-31 | 1102 | 1158 | 1075 | 1143 | 71600 | 1143 |
2018-10-30 | 1000 | 1114 | 987 | 1100 | 122700 | 1100 |
2018-10-29 | 1185 | 1200 | 1032 | 1060 | 142800 | 1060 |
2018-10-26 | 1237 | 1264 | 1105 | 1211 | 95000 | 1211 |
2018-10-25 | 1225 | 1250 | 1188 | 1226 | 99200 | 1226 |
2018-10-24 | 1335 | 1345 | 1264 | 1330 | 83100 | 1330 |
2018-10-23 | 1414 | 1419 | 1315 | 1340 | 79300 | 1340 |
2018-10-22 | 1415 | 1450 | 1390 | 1414 | 50500 | 1414 |
2018-10-19 | 1383 | 1420 | 1327 | 1412 | 95200 | 1412 |
2018-10-18 | 1433 | 1439 | 1383 | 1413 | 73400 | 1413 |
2018-10-17 | 1497 | 1497 | 1445 | 1453 | 52900 | 1453 |
2018-10-16 | 1438 | 1475 | 1436 | 1470 | 39000 | 1470 |
2018-10-15 | 1492 | 1500 | 1421 | 1422 | 72200 | 1422 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。