3988 (株)SYSホールディングス 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1343 | 1343 | 1324 | 1325 | 13800 | 1325 |
2021-03-09 | 1330 | 1347 | 1300 | 1347 | 3400 | 1347 |
2021-03-03 | 1363 | 1385 | 1332 | 1335 | 5500 | 1335 |
2021-02-26 | 1301 | 1324 | 1300 | 1324 | 2100 | 1324 |
2021-02-24 | 1300 | 1306 | 1291 | 1300 | 2400 | 1300 |
2021-02-12 | 1317 | 1317 | 1300 | 1300 | 2200 | 1300 |
2021-02-03 | 1262 | 1270 | 1262 | 1266 | 1300 | 1266 |
2021-02-02 | 1260 | 1273 | 1256 | 1260 | 1800 | 1260 |
2021-02-01 | 1281 | 1281 | 1250 | 1255 | 1500 | 1255 |
2021-01-29 | 1260 | 1289 | 1255 | 1255 | 5200 | 1255 |
2021-01-28 | 1268 | 1275 | 1255 | 1255 | 1600 | 1255 |
2021-01-27 | 1265 | 1275 | 1265 | 1270 | 1000 | 1270 |
2021-01-26 | 1251 | 1265 | 1251 | 1265 | 1700 | 1265 |
2021-01-25 | 1250 | 1256 | 1250 | 1251 | 4300 | 1251 |
2021-01-22 | 1242 | 1259 | 1242 | 1255 | 1400 | 1255 |
2021-01-21 | 1261 | 1263 | 1242 | 1252 | 2300 | 1252 |
2021-01-20 | 1258 | 1258 | 1257 | 1257 | 400 | 1257 |
2021-01-19 | 1259 | 1259 | 1257 | 1257 | 400 | 1257 |
2021-01-18 | 1245 | 1299 | 1240 | 1266 | 4900 | 1266 |
2021-01-14 | 1298 | 1298 | 1285 | 1286 | 600 | 1286 |
2021-01-12 | 1280 | 1298 | 1278 | 1293 | 1300 | 1293 |
2021-01-08 | 1274 | 1275 | 1267 | 1272 | 2600 | 1272 |
2021-01-07 | 1277 | 1277 | 1262 | 1274 | 900 | 1274 |
2021-01-06 | 1251 | 1273 | 1250 | 1251 | 3700 | 1251 |
2021-01-05 | 1266 | 1288 | 1266 | 1270 | 1300 | 1270 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2021-01-04 | 1261 | 1281 | 1257 | 1275 | 2300 | 1275 |
2020-12-30 | 1270 | 1273 | 1258 | 1261 | 1900 | 1261 |
2020-12-28 | 1248 | 1257 | 1241 | 1241 | 4400 | 1241 |
2020-12-25 | 1255 | 1258 | 1242 | 1253 | 4500 | 1253 |
2020-12-24 | 1239 | 1259 | 1236 | 1253 | 2800 | 1253 |
2020-12-22 | 1327 | 1330 | 1250 | 1251 | 15300 | 1251 |
2020-12-21 | 1240 | 1334 | 1225 | 1306 | 21000 | 1306 |
2020-12-18 | 1252 | 1254 | 1245 | 1252 | 3500 | 1252 |
2020-12-17 | 1282 | 1290 | 1261 | 1263 | 4200 | 1263 |
2020-12-16 | 1320 | 1329 | 1282 | 1282 | 5800 | 1282 |
2020-12-15 | 1328 | 1338 | 1321 | 1323 | 2700 | 1323 |
2020-12-14 | 1335 | 1342 | 1308 | 1342 | 7200 | 1342 |
2020-12-11 | 1349 | 1379 | 1326 | 1339 | 19900 | 1339 |
2020-12-10 | 1399 | 1420 | 1365 | 1409 | 10000 | 1409 |
2020-12-09 | 1424 | 1424 | 1330 | 1371 | 14900 | 1371 |
2020-12-08 | 1421 | 1421 | 1366 | 1414 | 12800 | 1414 |
2020-12-07 | 1431 | 1442 | 1399 | 1420 | 20800 | 1420 |
2020-12-04 | 1480 | 1509 | 1405 | 1430 | 55500 | 1430 |
2020-12-03 | 1294 | 1300 | 1283 | 1300 | 3100 | 1300 |
2020-12-02 | 1286 | 1312 | 1286 | 1301 | 3200 | 1301 |
2020-12-01 | 1270 | 1310 | 1270 | 1289 | 2900 | 1289 |
2020-11-30 | 1265 | 1294 | 1265 | 1270 | 3100 | 1270 |
2020-11-27 | 1269 | 1278 | 1260 | 1265 | 3200 | 1265 |
2020-11-26 | 1230 | 1267 | 1230 | 1253 | 1300 | 1253 |
2020-11-25 | 1274 | 1274 | 1225 | 1229 | 6300 | 1229 |
2020-11-24 | 1230 | 1244 | 1209 | 1244 | 9500 | 1244 |
2020-11-20 | 1234 | 1234 | 1223 | 1230 | 900 | 1230 |
2020-11-19 | 1238 | 1238 | 1213 | 1228 | 3500 | 1228 |
2020-11-18 | 1250 | 1265 | 1240 | 1240 | 2900 | 1240 |
2020-11-17 | 1280 | 1280 | 1245 | 1257 | 5500 | 1257 |
2020-11-16 | 1280 | 1291 | 1276 | 1279 | 1700 | 1279 |
2020-11-13 | 1309 | 1309 | 1276 | 1282 | 1500 | 1282 |
2020-11-12 | 1261 | 1306 | 1261 | 1283 | 2800 | 1283 |
2020-11-11 | 1264 | 1284 | 1243 | 1270 | 4400 | 1270 |
2020-11-10 | 1331 | 1331 | 1250 | 1264 | 9100 | 1264 |
2020-11-09 | 1369 | 1369 | 1309 | 1316 | 4100 | 1316 |
2020-11-06 | 1383 | 1383 | 1338 | 1355 | 2000 | 1355 |
2020-11-05 | 1334 | 1388 | 1313 | 1379 | 8400 | 1379 |
2020-11-04 | 1347 | 1347 | 1300 | 1312 | 4200 | 1312 |
2020-11-02 | 1276 | 1314 | 1275 | 1287 | 4100 | 1287 |
2020-10-30 | 1296 | 1300 | 1275 | 1278 | 6300 | 1278 |
2020-10-29 | 1248 | 1305 | 1248 | 1296 | 4700 | 1296 |
2020-10-28 | 1301 | 1332 | 1287 | 1300 | 4900 | 1300 |
2020-10-27 | 1272 | 1315 | 1261 | 1291 | 10800 | 1291 |
2020-10-26 | 1386 | 1386 | 1283 | 1283 | 9100 | 1283 |
2020-10-23 | 1385 | 1394 | 1290 | 1333 | 18500 | 1333 |
2020-10-22 | 1419 | 1419 | 1373 | 1380 | 6500 | 1380 |
2020-10-21 | 1402 | 1424 | 1402 | 1407 | 3700 | 1407 |
2020-10-20 | 1425 | 1426 | 1380 | 1410 | 7200 | 1410 |
2020-10-19 | 1411 | 1437 | 1401 | 1406 | 9600 | 1406 |
2020-10-16 | 1433 | 1449 | 1405 | 1411 | 9100 | 1411 |
2020-10-15 | 1438 | 1455 | 1424 | 1430 | 5100 | 1430 |
2020-10-14 | 1430 | 1435 | 1420 | 1428 | 3600 | 1428 |
2020-10-13 | 1436 | 1469 | 1412 | 1430 | 8700 | 1430 |
2020-10-12 | 1423 | 1450 | 1405 | 1450 | 19100 | 1450 |
2020-10-09 | 1447 | 1464 | 1430 | 1432 | 12200 | 1432 |
2020-10-08 | 1462 | 1462 | 1435 | 1440 | 5900 | 1440 |
2020-10-07 | 1423 | 1465 | 1420 | 1462 | 12800 | 1462 |
2020-10-06 | 1445 | 1467 | 1423 | 1423 | 7000 | 1423 |
2020-10-05 | 1422 | 1458 | 1412 | 1425 | 9700 | 1425 |
2020-10-02 | 1462 | 1499 | 1432 | 1440 | 16700 | 1440 |
2020-09-30 | 1485 | 1530 | 1456 | 1456 | 15200 | 1456 |
2020-09-29 | 1462 | 1493 | 1440 | 1486 | 14100 | 1486 |
2020-09-28 | 1480 | 1488 | 1418 | 1432 | 9500 | 1432 |
2020-09-25 | 1422 | 1445 | 1414 | 1440 | 8800 | 1440 |
2020-09-24 | 1425 | 1459 | 1404 | 1422 | 17100 | 1422 |
2020-09-23 | 1472 | 1495 | 1428 | 1442 | 19900 | 1442 |
2020-09-18 | 1515 | 1515 | 1470 | 1470 | 20400 | 1470 |
2020-09-17 | 1467 | 1519 | 1460 | 1508 | 21300 | 1508 |
2020-09-16 | 1564 | 1576 | 1429 | 1466 | 76100 | 1466 |
2020-09-15 | 1590 | 1635 | 1537 | 1596 | 148100 | 1596 |
2020-09-14 | 1800 | 1879 | 1716 | 1879 | 121200 | 1879 |
2020-09-11 | 1675 | 1780 | 1665 | 1749 | 42100 | 1749 |
2020-09-10 | 1670 | 1690 | 1658 | 1690 | 9300 | 1690 |
2020-09-09 | 1573 | 1667 | 1567 | 1667 | 14200 | 1667 |
2020-09-08 | 1662 | 1667 | 1608 | 1635 | 4600 | 1635 |
2020-09-07 | 1730 | 1730 | 1643 | 1653 | 6300 | 1653 |
2020-09-04 | 1600 | 1700 | 1600 | 1700 | 14000 | 1700 |
2020-09-03 | 1684 | 1708 | 1644 | 1700 | 11900 | 1700 |
2020-09-02 | 1705 | 1705 | 1656 | 1677 | 7100 | 1677 |
2020-09-01 | 1715 | 1715 | 1668 | 1711 | 13400 | 1711 |
2020-08-31 | 1581 | 1715 | 1563 | 1715 | 20200 | 1715 |
2020-08-28 | 1662 | 1726 | 1506 | 1534 | 49900 | 1534 |
2020-08-27 | 1650 | 1689 | 1606 | 1620 | 13800 | 1620 |
2020-08-26 | 1611 | 1670 | 1611 | 1647 | 8600 | 1647 |
2020-08-25 | 1670 | 1670 | 1567 | 1597 | 15000 | 1597 |
2020-08-24 | 1550 | 1630 | 1533 | 1630 | 14400 | 1630 |
2020-08-21 | 1517 | 1536 | 1499 | 1524 | 8000 | 1524 |
2020-08-20 | 1524 | 1531 | 1500 | 1500 | 5700 | 1500 |
2020-08-19 | 1518 | 1518 | 1494 | 1513 | 4000 | 1513 |
2020-08-18 | 1500 | 1523 | 1460 | 1493 | 9500 | 1493 |
2020-08-17 | 1455 | 1493 | 1453 | 1493 | 11100 | 1493 |
2020-08-14 | 1394 | 1439 | 1394 | 1439 | 4900 | 1439 |
2020-08-13 | 1380 | 1407 | 1380 | 1394 | 4600 | 1394 |
2020-08-12 | 1390 | 1406 | 1375 | 1380 | 4200 | 1380 |
2020-08-11 | 1396 | 1411 | 1390 | 1408 | 5100 | 1408 |
2020-08-07 | 1370 | 1374 | 1356 | 1357 | 4700 | 1357 |
2020-08-06 | 1371 | 1383 | 1367 | 1373 | 4500 | 1373 |
2020-08-05 | 1371 | 1371 | 1360 | 1371 | 1300 | 1371 |
2020-08-04 | 1332 | 1389 | 1332 | 1377 | 5300 | 1377 |
2020-08-03 | 1401 | 1401 | 1245 | 1331 | 13700 | 1331 |
2020-07-31 | 1468 | 1468 | 1311 | 1327 | 19100 | 1327 |
2020-07-30 | 1500 | 1500 | 1450 | 1457 | 9500 | 1457 |
2020-07-29 | 1555 | 1555 | 1498 | 1517 | 9700 | 1517 |
2020-07-28 | 1545 | 1569 | 1525 | 1555 | 36700 | 1555 |
2020-07-27 | 1419 | 1550 | 1391 | 1493 | 40200 | 1493 |
2020-07-22 | 1391 | 1400 | 1390 | 1396 | 3400 | 1396 |
2020-07-21 | 1403 | 1403 | 1387 | 1396 | 4100 | 1396 |
2020-07-20 | 1429 | 1429 | 1377 | 1391 | 4100 | 1391 |
2020-07-17 | 1425 | 1455 | 1392 | 1405 | 5500 | 1405 |
2020-07-16 | 1436 | 1437 | 1433 | 1437 | 1200 | 1437 |
2020-07-15 | 1431 | 1435 | 1412 | 1432 | 5500 | 1432 |
2020-07-14 | 1438 | 1446 | 1415 | 1418 | 2100 | 1418 |
2020-07-13 | 1441 | 1450 | 1420 | 1441 | 3100 | 1441 |
2020-07-10 | 1476 | 1476 | 1441 | 1441 | 4400 | 1441 |
2020-07-09 | 1501 | 1503 | 1465 | 1476 | 4100 | 1476 |
2020-07-08 | 1541 | 1550 | 1500 | 1531 | 8000 | 1531 |
2020-07-07 | 1497 | 1545 | 1497 | 1539 | 8900 | 1539 |
2020-07-06 | 1435 | 1472 | 1431 | 1472 | 5300 | 1472 |
2020-07-03 | 1397 | 1465 | 1390 | 1465 | 9500 | 1465 |
2020-07-02 | 1464 | 1464 | 1360 | 1365 | 21800 | 1365 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1464 | 1465 | 1445 | 1452 | 4000 | 1452 |
2020-06-30 | 1444 | 1453 | 1430 | 1445 | 8600 | 1445 |
2020-06-29 | 1477 | 1477 | 1392 | 1414 | 9000 | 1414 |
2020-06-26 | 1544 | 1544 | 1428 | 1454 | 10100 | 1454 |
2020-06-25 | 1481 | 1521 | 1480 | 1492 | 9400 | 1492 |
2020-06-24 | 1559 | 1587 | 1520 | 1529 | 5800 | 1529 |
2020-06-23 | 1560 | 1580 | 1531 | 1561 | 13500 | 1561 |
2020-06-22 | 1600 | 1600 | 1543 | 1549 | 7900 | 1549 |
2020-06-19 | 1585 | 1600 | 1532 | 1561 | 11800 | 1561 |
2020-06-18 | 1467 | 1594 | 1467 | 1580 | 16000 | 1580 |
2020-06-17 | 1443 | 1488 | 1415 | 1488 | 8000 | 1488 |
2020-06-16 | 1479 | 1480 | 1431 | 1448 | 17300 | 1448 |
2020-06-15 | 1525 | 1525 | 1400 | 1410 | 24000 | 1410 |
2020-06-12 | 1436 | 1571 | 1392 | 1495 | 35000 | 1495 |
2020-06-11 | 1674 | 1674 | 1545 | 1546 | 49900 | 1546 |
2020-06-10 | 1803 | 1821 | 1644 | 1676 | 152600 | 1676 |
2020-06-09 | 1692 | 1755 | 1640 | 1737 | 77200 | 1737 |
2020-06-08 | 1580 | 1688 | 1570 | 1683 | 53500 | 1683 |
2020-06-05 | 1455 | 1560 | 1438 | 1560 | 29500 | 1560 |
2020-06-04 | 1468 | 1470 | 1421 | 1433 | 12600 | 1433 |
2020-06-03 | 1494 | 1495 | 1399 | 1421 | 18000 | 1421 |
2020-06-02 | 1501 | 1543 | 1450 | 1470 | 19100 | 1470 |
2020-06-01 | 1450 | 1515 | 1436 | 1480 | 16600 | 1480 |
2020-05-29 | 1408 | 1489 | 1368 | 1469 | 34600 | 1469 |
2020-05-28 | 1328 | 1389 | 1288 | 1389 | 47600 | 1389 |
2020-05-27 | 1336 | 1353 | 1303 | 1328 | 7100 | 1328 |
2020-05-26 | 1280 | 1316 | 1279 | 1299 | 8600 | 1299 |
2020-05-25 | 1298 | 1298 | 1259 | 1276 | 16900 | 1276 |
2020-05-22 | 1280 | 1288 | 1253 | 1255 | 8300 | 1255 |
2020-05-21 | 1320 | 1320 | 1251 | 1292 | 8400 | 1292 |
2020-05-20 | 1254 | 1321 | 1251 | 1288 | 10800 | 1288 |
2020-05-19 | 1231 | 1239 | 1178 | 1239 | 11400 | 1239 |
2020-05-18 | 1180 | 1218 | 1161 | 1201 | 7800 | 1201 |
2020-05-15 | 1170 | 1193 | 1151 | 1161 | 9400 | 1161 |
2020-05-14 | 1299 | 1299 | 1150 | 1150 | 18500 | 1150 |
2020-05-13 | 1194 | 1300 | 1194 | 1300 | 16000 | 1300 |
2020-05-12 | 1134 | 1208 | 1134 | 1187 | 16300 | 1187 |
2020-05-11 | 1099 | 1113 | 1071 | 1113 | 9600 | 1113 |
2020-05-08 | 1085 | 1090 | 1061 | 1069 | 4600 | 1069 |
2020-05-07 | 1031 | 1100 | 1030 | 1055 | 6000 | 1055 |
2020-05-01 | 1070 | 1070 | 1029 | 1034 | 2400 | 1034 |
2020-04-30 | 1100 | 1105 | 1054 | 1076 | 6800 | 1076 |
2020-04-28 | 1045 | 1075 | 1013 | 1075 | 4500 | 1075 |
2020-04-27 | 1096 | 1096 | 1033 | 1045 | 8700 | 1045 |
2020-04-24 | 1030 | 1044 | 1020 | 1044 | 2900 | 1044 |
2020-04-23 | 1012 | 1046 | 991 | 1015 | 5800 | 1015 |
2020-04-22 | 1000 | 1010 | 986 | 1010 | 3300 | 1010 |
2020-04-21 | 1082 | 1082 | 1006 | 1025 | 3700 | 1025 |
2020-04-20 | 1052 | 1136 | 1049 | 1082 | 11000 | 1082 |
2020-04-17 | 1035 | 1059 | 1020 | 1044 | 5400 | 1044 |
2020-04-16 | 996 | 1025 | 996 | 999 | 3600 | 999 |
2020-04-15 | 1063 | 1078 | 1025 | 1026 | 6900 | 1026 |
2020-04-14 | 1039 | 1060 | 1039 | 1051 | 4100 | 1051 |
2020-04-13 | 1004 | 1042 | 1004 | 1015 | 3600 | 1015 |
2020-04-10 | 1034 | 1034 | 978 | 1004 | 2700 | 1004 |
2020-04-09 | 1032 | 1044 | 1005 | 1020 | 6700 | 1020 |
2020-04-08 | 980 | 1019 | 980 | 1010 | 2900 | 1010 |
2020-04-07 | 970 | 971 | 951 | 952 | 2600 | 952 |
2020-04-06 | 901 | 960 | 886 | 955 | 13100 | 955 |
2020-04-03 | 935 | 935 | 911 | 920 | 2100 | 920 |
2020-04-02 | 930 | 945 | 922 | 942 | 2800 | 942 |
2020-04-01 | 989 | 989 | 938 | 945 | 3100 | 945 |
2020-03-31 | 990 | 996 | 978 | 981 | 2900 | 981 |
2020-03-30 | 962 | 1004 | 953 | 960 | 8000 | 960 |
2020-03-27 | 1002 | 1019 | 979 | 992 | 3600 | 992 |
2020-03-26 | 1010 | 1039 | 990 | 990 | 2800 | 990 |
2020-03-25 | 1051 | 1053 | 982 | 1010 | 6900 | 1010 |
2020-03-24 | 950 | 980 | 943 | 969 | 5400 | 969 |
2020-03-23 | 911 | 942 | 890 | 927 | 8100 | 927 |
2020-03-19 | 1000 | 1000 | 900 | 914 | 17200 | 914 |
2020-03-18 | 1000 | 1112 | 993 | 1012 | 24900 | 1012 |
2020-03-17 | 889 | 1076 | 889 | 1059 | 16500 | 1059 |
2020-03-16 | 927 | 1033 | 906 | 934 | 16200 | 934 |
2020-03-13 | 900 | 923 | 800 | 923 | 29000 | 923 |
2020-03-12 | 998 | 1014 | 889 | 913 | 35600 | 913 |
2020-03-11 | 1210 | 1279 | 1009 | 1009 | 39300 | 1009 |
2020-03-10 | 1020 | 1274 | 964 | 1200 | 53000 | 1200 |
2020-03-09 | 1130 | 1200 | 1110 | 1110 | 13300 | 1110 |
2020-03-06 | 1230 | 1257 | 1175 | 1249 | 8200 | 1249 |
2020-03-05 | 1217 | 1277 | 1213 | 1267 | 11800 | 1267 |
2020-03-04 | 1131 | 1252 | 1122 | 1207 | 13600 | 1207 |
2020-03-03 | 1260 | 1260 | 1179 | 1180 | 9600 | 1180 |
2020-03-02 | 1121 | 1295 | 1108 | 1194 | 24100 | 1194 |
2020-02-28 | 1156 | 1291 | 1054 | 1171 | 44300 | 1171 |
2020-02-27 | 1410 | 1419 | 1298 | 1306 | 13000 | 1306 |
2020-02-26 | 1402 | 1428 | 1390 | 1410 | 12000 | 1410 |
2020-02-25 | 1438 | 1463 | 1428 | 1432 | 8400 | 1432 |
2020-02-21 | 1447 | 1539 | 1444 | 1518 | 13900 | 1518 |
2020-02-20 | 1510 | 1511 | 1460 | 1464 | 3700 | 1464 |
2020-02-19 | 1420 | 1498 | 1418 | 1457 | 4900 | 1457 |
2020-02-18 | 1418 | 1429 | 1405 | 1423 | 8800 | 1423 |
2020-02-17 | 1486 | 1486 | 1430 | 1440 | 17500 | 1440 |
2020-02-14 | 1590 | 1606 | 1510 | 1521 | 15100 | 1521 |
2020-02-13 | 1518 | 1610 | 1518 | 1580 | 14100 | 1580 |
2020-02-12 | 1507 | 1556 | 1507 | 1518 | 3000 | 1518 |
2020-02-10 | 1506 | 1544 | 1506 | 1511 | 8700 | 1511 |
2020-02-07 | 1548 | 1566 | 1511 | 1526 | 9100 | 1526 |
2020-02-06 | 1543 | 1571 | 1529 | 1548 | 11200 | 1548 |
2020-02-05 | 1610 | 1610 | 1530 | 1543 | 16900 | 1543 |
2020-02-04 | 1615 | 1682 | 1608 | 1608 | 13600 | 1608 |
2020-02-03 | 1620 | 1620 | 1560 | 1613 | 25300 | 1613 |
2020-01-31 | 1505 | 1567 | 1455 | 1482 | 8200 | 1482 |
2020-01-30 | 1699 | 1751 | 1500 | 1501 | 31800 | 1501 |
2020-01-29 | 1680 | 1699 | 1642 | 1699 | 5300 | 1699 |
2020-01-28 | 1565 | 1671 | 1551 | 1671 | 8900 | 1671 |
2020-01-27 | 1647 | 1676 | 1616 | 1642 | 10200 | 1642 |
2020-01-24 | 1716 | 1716 | 1660 | 1687 | 14100 | 1687 |
2020-01-23 | 1770 | 1770 | 1708 | 1724 | 3500 | 1724 |
2020-01-22 | 1735 | 1775 | 1694 | 1744 | 12500 | 1744 |
2020-01-21 | 1770 | 1780 | 1736 | 1738 | 10300 | 1738 |
2020-01-20 | 1749 | 1839 | 1736 | 1791 | 30100 | 1791 |
2020-01-17 | 1661 | 1845 | 1622 | 1700 | 50900 | 1700 |
2020-01-16 | 1679 | 1705 | 1610 | 1621 | 36100 | 1621 |
2020-01-15 | 1849 | 1849 | 1696 | 1719 | 33600 | 1719 |
2020-01-14 | 1765 | 1800 | 1733 | 1785 | 32900 | 1785 |
2020-01-10 | 1709 | 1710 | 1672 | 1707 | 24800 | 1707 |
2020-01-09 | 1684 | 1710 | 1659 | 1672 | 21900 | 1672 |
2020-01-08 | 1650 | 1700 | 1571 | 1659 | 60500 | 1659 |
2020-01-07 | 1541 | 1620 | 1535 | 1603 | 28200 | 1603 |
2020-01-06 | 1535 | 1535 | 1500 | 1513 | 11000 | 1513 |
2019-12-30 | 1450 | 1502 | 1445 | 1500 | 21800 | 1500 |
2019-12-27 | 1455 | 1485 | 1440 | 1479 | 6700 | 1479 |
2019-12-26 | 1410 | 1449 | 1390 | 1447 | 20200 | 1447 |
2019-12-25 | 1428 | 1428 | 1406 | 1412 | 9900 | 1412 |
2019-12-24 | 1456 | 1459 | 1409 | 1414 | 18300 | 1414 |
2019-12-23 | 1512 | 1520 | 1467 | 1472 | 16600 | 1472 |
2019-12-20 | 1444 | 1487 | 1430 | 1482 | 24000 | 1482 |
2019-12-19 | 1411 | 1438 | 1411 | 1424 | 7200 | 1424 |
2019-12-18 | 1446 | 1446 | 1408 | 1411 | 14100 | 1411 |
2019-12-17 | 1443 | 1450 | 1401 | 1416 | 13900 | 1416 |
2019-12-16 | 1400 | 1467 | 1375 | 1460 | 29600 | 1460 |
2019-12-13 | 1498 | 1535 | 1410 | 1420 | 112100 | 1420 |
2019-12-12 | 1672 | 1782 | 1503 | 1524 | 406000 | 1524 |
2019-12-11 | 1566 | 1586 | 1551 | 1586 | 74900 | 1586 |
2019-12-10 | 1235 | 1289 | 1216 | 1286 | 60800 | 1286 |
2019-12-09 | 1173 | 1245 | 1166 | 1226 | 23400 | 1226 |
2019-12-06 | 1118 | 1139 | 1118 | 1138 | 5000 | 1138 |
2019-12-05 | 1118 | 1118 | 1109 | 1114 | 4800 | 1114 |
2019-12-04 | 1127 | 1127 | 1105 | 1116 | 3900 | 1116 |
2019-12-03 | 1139 | 1140 | 1122 | 1134 | 5400 | 1134 |
2019-12-02 | 1135 | 1147 | 1129 | 1129 | 7700 | 1129 |
2019-11-29 | 1142 | 1142 | 1119 | 1132 | 2700 | 1132 |
2019-11-28 | 1191 | 1191 | 1081 | 1112 | 23400 | 1112 |
2019-11-27 | 1218 | 1218 | 1151 | 1200 | 11900 | 1200 |
2019-11-26 | 1130 | 1227 | 1130 | 1218 | 26300 | 1218 |
2019-11-25 | 1100 | 1118 | 1090 | 1118 | 15800 | 1118 |
2019-11-22 | 1077 | 1079 | 1057 | 1075 | 3500 | 1075 |
2019-11-21 | 1075 | 1075 | 1057 | 1069 | 6900 | 1069 |
2019-11-20 | 1053 | 1072 | 1053 | 1062 | 9200 | 1062 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。