3991 ウォンテッドリー(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1429 | 1430 | 1372 | 1414 | 23000 | 1414 |
2021-01-20 | 1420 | 1454 | 1406 | 1414 | 14800 | 1414 |
2021-01-19 | 1530 | 1530 | 1408 | 1443 | 69300 | 1443 |
2021-01-18 | 1483 | 1600 | 1412 | 1504 | 343100 | 1504 |
2021-01-14 | 1054 | 1098 | 1051 | 1063 | 12800 | 1063 |
2021-01-12 | 1056 | 1056 | 1037 | 1042 | 2000 | 1042 |
2021-01-08 | 1031 | 1035 | 1020 | 1034 | 2800 | 1034 |
2021-01-07 | 1042 | 1050 | 1029 | 1036 | 3100 | 1036 |
2021-01-06 | 1060 | 1060 | 1039 | 1042 | 1800 | 1042 |
2021-01-05 | 1080 | 1080 | 1041 | 1060 | 3700 | 1060 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2021-01-04 | 1039 | 1076 | 1033 | 1076 | 6800 | 1076 |
2020-12-30 | 1023 | 1039 | 1001 | 1039 | 4100 | 1039 |
2020-12-28 | 1011 | 1026 | 975 | 999 | 25800 | 999 |
2020-12-25 | 1007 | 1015 | 1000 | 1011 | 10500 | 1011 |
2020-12-24 | 1014 | 1015 | 1002 | 1014 | 10800 | 1014 |
2020-12-22 | 1050 | 1054 | 1018 | 1018 | 10400 | 1018 |
2020-12-21 | 1060 | 1061 | 1018 | 1020 | 23500 | 1020 |
2020-12-18 | 1088 | 1090 | 1071 | 1074 | 6200 | 1074 |
2020-12-17 | 1091 | 1091 | 1061 | 1076 | 12500 | 1076 |
2020-12-16 | 1095 | 1112 | 1090 | 1092 | 21800 | 1092 |
2020-12-15 | 1171 | 1172 | 1100 | 1125 | 16700 | 1125 |
2020-12-14 | 1190 | 1197 | 1175 | 1175 | 5300 | 1175 |
2020-12-11 | 1199 | 1199 | 1171 | 1187 | 1900 | 1187 |
2020-12-10 | 1174 | 1192 | 1170 | 1171 | 3700 | 1171 |
2020-12-09 | 1172 | 1189 | 1172 | 1188 | 2500 | 1188 |
2020-12-08 | 1189 | 1189 | 1181 | 1181 | 800 | 1181 |
2020-12-07 | 1205 | 1209 | 1185 | 1191 | 3300 | 1191 |
2020-12-04 | 1208 | 1208 | 1196 | 1205 | 800 | 1205 |
2020-12-03 | 1206 | 1206 | 1203 | 1203 | 1300 | 1203 |
2020-12-02 | 1203 | 1213 | 1191 | 1204 | 4300 | 1204 |
2020-12-01 | 1175 | 1210 | 1175 | 1203 | 6700 | 1203 |
2020-11-30 | 1170 | 1188 | 1165 | 1187 | 5700 | 1187 |
2020-11-27 | 1170 | 1195 | 1169 | 1170 | 3800 | 1170 |
2020-11-26 | 1167 | 1188 | 1162 | 1179 | 5400 | 1179 |
2020-11-25 | 1195 | 1200 | 1173 | 1173 | 2800 | 1173 |
2020-11-24 | 1174 | 1220 | 1174 | 1194 | 8500 | 1194 |
2020-11-20 | 1171 | 1194 | 1171 | 1171 | 2300 | 1171 |
2020-11-19 | 1182 | 1195 | 1178 | 1191 | 2600 | 1191 |
2020-11-18 | 1190 | 1200 | 1190 | 1190 | 2300 | 1190 |
2020-11-17 | 1208 | 1210 | 1176 | 1176 | 2000 | 1176 |
2020-11-16 | 1185 | 1222 | 1175 | 1211 | 4100 | 1211 |
2020-11-13 | 1167 | 1189 | 1167 | 1172 | 1800 | 1172 |
2020-11-12 | 1190 | 1190 | 1170 | 1175 | 2800 | 1175 |
2020-11-11 | 1203 | 1206 | 1166 | 1193 | 4500 | 1193 |
2020-11-10 | 1250 | 1250 | 1200 | 1209 | 3500 | 1209 |
2020-11-09 | 1240 | 1252 | 1229 | 1229 | 3800 | 1229 |
2020-11-06 | 1230 | 1240 | 1230 | 1234 | 1900 | 1234 |
2020-11-05 | 1201 | 1220 | 1188 | 1220 | 3300 | 1220 |
2020-11-04 | 1223 | 1223 | 1178 | 1193 | 3100 | 1193 |
2020-11-02 | 1160 | 1172 | 1151 | 1172 | 3000 | 1172 |
2020-10-30 | 1180 | 1180 | 1153 | 1172 | 7000 | 1172 |
2020-10-29 | 1203 | 1210 | 1163 | 1180 | 5600 | 1180 |
2020-10-28 | 1221 | 1221 | 1206 | 1206 | 2900 | 1206 |
2020-10-27 | 1243 | 1243 | 1213 | 1223 | 6000 | 1223 |
2020-10-26 | 1265 | 1286 | 1250 | 1252 | 3200 | 1252 |
2020-10-23 | 1253 | 1265 | 1221 | 1265 | 7800 | 1265 |
2020-10-22 | 1245 | 1245 | 1209 | 1223 | 7500 | 1223 |
2020-10-21 | 1212 | 1278 | 1210 | 1239 | 8600 | 1239 |
2020-10-20 | 1263 | 1263 | 1209 | 1216 | 5700 | 1216 |
2020-10-19 | 1233 | 1240 | 1210 | 1239 | 13200 | 1239 |
2020-10-16 | 1333 | 1333 | 1240 | 1240 | 19000 | 1240 |
2020-10-15 | 1320 | 1347 | 1303 | 1333 | 16800 | 1333 |
2020-10-14 | 1330 | 1330 | 1305 | 1312 | 5200 | 1312 |
2020-10-13 | 1336 | 1337 | 1302 | 1325 | 12600 | 1325 |
2020-10-12 | 1270 | 1309 | 1260 | 1309 | 11100 | 1309 |
2020-10-09 | 1270 | 1271 | 1256 | 1256 | 4700 | 1256 |
2020-10-08 | 1252 | 1269 | 1233 | 1269 | 5600 | 1269 |
2020-10-07 | 1249 | 1249 | 1229 | 1233 | 5200 | 1233 |
2020-10-06 | 1248 | 1253 | 1227 | 1245 | 5900 | 1245 |
2020-10-05 | 1263 | 1263 | 1227 | 1227 | 6200 | 1227 |
2020-10-02 | 1241 | 1264 | 1200 | 1207 | 7200 | 1207 |
2020-09-30 | 1251 | 1262 | 1238 | 1238 | 5600 | 1238 |
2020-09-29 | 1270 | 1270 | 1241 | 1263 | 5800 | 1263 |
2020-09-28 | 1279 | 1279 | 1238 | 1251 | 6900 | 1251 |
2020-09-25 | 1250 | 1256 | 1239 | 1239 | 7000 | 1239 |
2020-09-24 | 1272 | 1272 | 1253 | 1253 | 5000 | 1253 |
2020-09-23 | 1293 | 1297 | 1261 | 1272 | 7300 | 1272 |
2020-09-18 | 1287 | 1290 | 1269 | 1290 | 6000 | 1290 |
2020-09-17 | 1280 | 1280 | 1260 | 1277 | 5800 | 1277 |
2020-09-16 | 1279 | 1279 | 1253 | 1265 | 8700 | 1265 |
2020-09-15 | 1287 | 1292 | 1257 | 1271 | 5200 | 1271 |
2020-09-14 | 1288 | 1309 | 1279 | 1287 | 3400 | 1287 |
2020-09-11 | 1305 | 1305 | 1268 | 1270 | 3600 | 1270 |
2020-09-10 | 1296 | 1328 | 1296 | 1302 | 6500 | 1302 |
2020-09-09 | 1328 | 1328 | 1300 | 1302 | 3100 | 1302 |
2020-09-08 | 1334 | 1334 | 1311 | 1328 | 2500 | 1328 |
2020-09-07 | 1349 | 1349 | 1310 | 1328 | 4900 | 1328 |
2020-09-04 | 1325 | 1347 | 1265 | 1335 | 3600 | 1335 |
2020-09-03 | 1286 | 1341 | 1286 | 1327 | 10600 | 1327 |
2020-09-02 | 1287 | 1303 | 1270 | 1285 | 6100 | 1285 |
2020-09-01 | 1330 | 1339 | 1274 | 1301 | 4700 | 1301 |
2020-08-31 | 1350 | 1350 | 1282 | 1316 | 7100 | 1316 |
2020-08-28 | 1300 | 1495 | 1252 | 1252 | 44300 | 1252 |
2020-08-27 | 1315 | 1327 | 1280 | 1280 | 10300 | 1280 |
2020-08-26 | 1365 | 1390 | 1315 | 1345 | 8700 | 1345 |
2020-08-25 | 1436 | 1436 | 1365 | 1365 | 12700 | 1365 |
2020-08-24 | 1385 | 1416 | 1374 | 1416 | 7200 | 1416 |
2020-08-21 | 1354 | 1369 | 1338 | 1352 | 5200 | 1352 |
2020-08-20 | 1371 | 1371 | 1308 | 1338 | 6000 | 1338 |
2020-08-19 | 1320 | 1353 | 1290 | 1351 | 5300 | 1351 |
2020-08-18 | 1282 | 1325 | 1250 | 1316 | 7500 | 1316 |
2020-08-17 | 1298 | 1298 | 1205 | 1266 | 5400 | 1266 |
2020-08-14 | 1290 | 1303 | 1271 | 1277 | 6700 | 1277 |
2020-08-13 | 1240 | 1314 | 1240 | 1272 | 13200 | 1272 |
2020-08-12 | 1196 | 1249 | 1195 | 1239 | 5200 | 1239 |
2020-08-11 | 1165 | 1200 | 1165 | 1200 | 4400 | 1200 |
2020-08-07 | 1149 | 1166 | 1148 | 1165 | 3500 | 1165 |
2020-08-06 | 1170 | 1188 | 1160 | 1162 | 6300 | 1162 |
2020-08-05 | 1139 | 1163 | 1120 | 1160 | 3800 | 1160 |
2020-08-04 | 1114 | 1120 | 1114 | 1115 | 300 | 1115 |
2020-08-03 | 1130 | 1151 | 1102 | 1109 | 6000 | 1109 |
2020-07-31 | 1148 | 1148 | 1104 | 1117 | 3400 | 1117 |
2020-07-30 | 1161 | 1161 | 1111 | 1118 | 7000 | 1118 |
2020-07-29 | 1220 | 1220 | 1155 | 1161 | 9800 | 1161 |
2020-07-28 | 1246 | 1247 | 1221 | 1226 | 2600 | 1226 |
2020-07-27 | 1309 | 1309 | 1235 | 1267 | 2500 | 1267 |
2020-07-22 | 1247 | 1262 | 1238 | 1249 | 1500 | 1249 |
2020-07-21 | 1249 | 1249 | 1209 | 1247 | 3000 | 1247 |
2020-07-20 | 1300 | 1300 | 1201 | 1233 | 7700 | 1233 |
2020-07-17 | 1305 | 1320 | 1208 | 1213 | 14100 | 1213 |
2020-07-16 | 1370 | 1370 | 1304 | 1319 | 15900 | 1319 |
2020-07-15 | 1373 | 1410 | 1373 | 1381 | 7000 | 1381 |
2020-07-14 | 1381 | 1381 | 1325 | 1371 | 6700 | 1371 |
2020-07-13 | 1353 | 1370 | 1310 | 1351 | 6700 | 1351 |
2020-07-10 | 1369 | 1375 | 1302 | 1346 | 7400 | 1346 |
2020-07-09 | 1429 | 1429 | 1371 | 1396 | 4700 | 1396 |
2020-07-08 | 1388 | 1435 | 1375 | 1395 | 9900 | 1395 |
2020-07-07 | 1392 | 1432 | 1392 | 1410 | 4400 | 1410 |
2020-07-06 | 1312 | 1392 | 1310 | 1392 | 11500 | 1392 |
2020-07-03 | 1364 | 1405 | 1340 | 1340 | 5500 | 1340 |
2020-07-02 | 1472 | 1472 | 1361 | 1364 | 7400 | 1364 |
2020-07-01 | 1435 | 1477 | 1428 | 1430 | 5400 | 1430 |
2020-06-30 | 1449 | 1449 | 1385 | 1407 | 5700 | 1407 |
2020-06-29 | 1404 | 1434 | 1352 | 1415 | 14600 | 1415 |
2020-06-26 | 1519 | 1529 | 1429 | 1464 | 10600 | 1464 |
2020-06-25 | 1564 | 1564 | 1483 | 1502 | 13500 | 1502 |
2020-06-24 | 1598 | 1598 | 1539 | 1570 | 9400 | 1570 |
2020-06-23 | 1603 | 1610 | 1549 | 1566 | 10900 | 1566 |
2020-06-22 | 1600 | 1614 | 1564 | 1581 | 11600 | 1581 |
2020-06-19 | 1551 | 1564 | 1500 | 1563 | 10600 | 1563 |
2020-06-18 | 1519 | 1529 | 1487 | 1525 | 10700 | 1525 |
2020-06-17 | 1420 | 1487 | 1420 | 1465 | 8500 | 1465 |
2020-06-16 | 1364 | 1442 | 1364 | 1400 | 10700 | 1400 |
2020-06-15 | 1468 | 1468 | 1329 | 1334 | 15200 | 1334 |
2020-06-12 | 1308 | 1503 | 1252 | 1438 | 32100 | 1438 |
2020-06-11 | 1615 | 1615 | 1441 | 1457 | 28100 | 1457 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1619 | 1619 | 1583 | 1615 | 8500 | 1615 |
2020-06-09 | 1620 | 1620 | 1563 | 1606 | 12200 | 1606 |
2020-06-08 | 1610 | 1610 | 1561 | 1600 | 15500 | 1600 |
2020-06-05 | 1549 | 1570 | 1510 | 1555 | 11300 | 1555 |
2020-06-04 | 1515 | 1558 | 1505 | 1510 | 13600 | 1510 |
2020-06-03 | 1620 | 1620 | 1501 | 1521 | 27300 | 1521 |
2020-06-02 | 1472 | 1579 | 1472 | 1571 | 37000 | 1571 |
2020-06-01 | 1497 | 1501 | 1470 | 1470 | 14800 | 1470 |
2020-05-29 | 1510 | 1510 | 1446 | 1480 | 16700 | 1480 |
2020-05-28 | 1535 | 1535 | 1403 | 1516 | 32400 | 1516 |
2020-05-27 | 1507 | 1547 | 1480 | 1522 | 24000 | 1522 |
2020-05-26 | 1510 | 1562 | 1510 | 1530 | 27300 | 1530 |
2020-05-25 | 1530 | 1540 | 1476 | 1495 | 32000 | 1495 |
2020-05-22 | 1530 | 1544 | 1404 | 1465 | 51600 | 1465 |
2020-05-21 | 1402 | 1470 | 1385 | 1470 | 54200 | 1470 |
2020-05-20 | 1374 | 1377 | 1354 | 1372 | 8700 | 1372 |
2020-05-19 | 1389 | 1390 | 1343 | 1344 | 12100 | 1344 |
2020-05-18 | 1300 | 1360 | 1300 | 1340 | 9500 | 1340 |
2020-05-15 | 1291 | 1332 | 1291 | 1293 | 7800 | 1293 |
2020-05-14 | 1341 | 1375 | 1236 | 1290 | 18700 | 1290 |
2020-05-13 | 1386 | 1386 | 1320 | 1352 | 14400 | 1352 |
2020-05-12 | 1410 | 1446 | 1355 | 1356 | 26300 | 1356 |
2020-05-11 | 1338 | 1419 | 1328 | 1418 | 32000 | 1418 |
2020-05-08 | 1289 | 1317 | 1225 | 1303 | 20500 | 1303 |
2020-05-07 | 1182 | 1334 | 1182 | 1290 | 32500 | 1290 |
2020-05-01 | 1206 | 1211 | 1155 | 1198 | 11500 | 1198 |
2020-04-30 | 1160 | 1274 | 1160 | 1222 | 21400 | 1222 |
2020-04-28 | 1165 | 1180 | 1132 | 1160 | 8300 | 1160 |
2020-04-27 | 1110 | 1179 | 1110 | 1154 | 6800 | 1154 |
2020-04-24 | 1139 | 1157 | 1110 | 1110 | 8200 | 1110 |
2020-04-23 | 1096 | 1169 | 1096 | 1169 | 6700 | 1169 |
2020-04-22 | 1204 | 1204 | 1094 | 1110 | 23900 | 1110 |
2020-04-21 | 1270 | 1270 | 1201 | 1204 | 16200 | 1204 |
2020-04-20 | 1235 | 1251 | 1207 | 1241 | 25100 | 1241 |
2020-04-17 | 1277 | 1277 | 1172 | 1175 | 26700 | 1175 |
2020-04-16 | 1258 | 1294 | 1176 | 1260 | 70600 | 1260 |
2020-04-15 | 1098 | 1309 | 1082 | 1300 | 150300 | 1300 |
2020-04-14 | 1002 | 1048 | 982 | 1038 | 14100 | 1038 |
2020-04-13 | 1038 | 1038 | 971 | 1000 | 11600 | 1000 |
2020-04-10 | 1000 | 1002 | 955 | 993 | 19100 | 993 |
2020-04-09 | 1081 | 1081 | 1002 | 1015 | 16000 | 1015 |
2020-04-08 | 952 | 1063 | 905 | 1021 | 33800 | 1021 |
2020-04-07 | 906 | 970 | 892 | 936 | 22300 | 936 |
2020-04-06 | 860 | 916 | 851 | 906 | 16800 | 906 |
2020-04-03 | 920 | 944 | 857 | 890 | 19600 | 890 |
2020-04-02 | 985 | 985 | 911 | 920 | 13200 | 920 |
2020-04-01 | 1000 | 1008 | 975 | 986 | 10400 | 986 |
2020-03-31 | 976 | 1030 | 973 | 1005 | 11500 | 1005 |
2020-03-30 | 999 | 1035 | 938 | 971 | 25200 | 971 |
2020-03-27 | 1045 | 1052 | 1004 | 1029 | 18000 | 1029 |
2020-03-26 | 1100 | 1100 | 1010 | 1045 | 15400 | 1045 |
2020-03-25 | 1057 | 1150 | 1057 | 1086 | 17800 | 1086 |
2020-03-24 | 955 | 1039 | 946 | 1033 | 17800 | 1033 |
2020-03-23 | 932 | 995 | 903 | 955 | 15000 | 955 |
2020-03-19 | 959 | 960 | 851 | 932 | 33000 | 932 |
2020-03-18 | 970 | 970 | 921 | 934 | 7600 | 934 |
2020-03-17 | 909 | 963 | 896 | 948 | 21900 | 948 |
2020-03-16 | 1000 | 1038 | 930 | 954 | 20900 | 954 |
2020-03-13 | 890 | 1000 | 828 | 1000 | 80600 | 1000 |
2020-03-12 | 980 | 1040 | 906 | 1040 | 95700 | 1040 |
2020-03-11 | 950 | 976 | 890 | 890 | 30600 | 890 |
2020-03-10 | 900 | 975 | 884 | 944 | 48700 | 944 |
2020-03-09 | 1032 | 1053 | 940 | 973 | 34100 | 973 |
2020-03-06 | 1174 | 1186 | 1101 | 1116 | 15900 | 1116 |
2020-03-05 | 1250 | 1266 | 1203 | 1213 | 10900 | 1213 |
2020-03-04 | 1135 | 1244 | 1118 | 1218 | 15200 | 1218 |
2020-03-03 | 1252 | 1275 | 1200 | 1205 | 29800 | 1205 |
2020-03-02 | 1216 | 1252 | 1125 | 1212 | 43800 | 1212 |
2020-02-28 | 1105 | 1137 | 1052 | 1066 | 47300 | 1066 |
2020-02-27 | 1256 | 1256 | 1160 | 1195 | 29900 | 1195 |
2020-02-26 | 1317 | 1317 | 1248 | 1256 | 19900 | 1256 |
2020-02-25 | 1331 | 1347 | 1265 | 1321 | 17600 | 1321 |
2020-02-21 | 1386 | 1415 | 1373 | 1404 | 8800 | 1404 |
2020-02-20 | 1413 | 1437 | 1387 | 1390 | 12700 | 1390 |
2020-02-19 | 1366 | 1413 | 1355 | 1413 | 13900 | 1413 |
2020-02-18 | 1403 | 1403 | 1350 | 1366 | 15000 | 1366 |
2020-02-17 | 1443 | 1444 | 1401 | 1402 | 15100 | 1402 |
2020-02-14 | 1451 | 1470 | 1443 | 1452 | 12100 | 1452 |
2020-02-13 | 1462 | 1468 | 1443 | 1451 | 7500 | 1451 |
2020-02-12 | 1461 | 1476 | 1455 | 1461 | 8400 | 1461 |
2020-02-10 | 1474 | 1493 | 1457 | 1459 | 13700 | 1459 |
2020-02-07 | 1516 | 1517 | 1455 | 1488 | 18600 | 1488 |
2020-02-06 | 1520 | 1520 | 1496 | 1517 | 6700 | 1517 |
2020-02-05 | 1512 | 1520 | 1498 | 1501 | 9700 | 1501 |
2020-02-04 | 1498 | 1523 | 1465 | 1509 | 12600 | 1509 |
2020-02-03 | 1470 | 1499 | 1463 | 1485 | 21800 | 1485 |
2020-01-31 | 1522 | 1540 | 1508 | 1520 | 10700 | 1520 |
2020-01-30 | 1552 | 1580 | 1518 | 1522 | 15000 | 1522 |
2020-01-29 | 1580 | 1580 | 1541 | 1552 | 16300 | 1552 |
2020-01-28 | 1525 | 1580 | 1510 | 1580 | 21200 | 1580 |
2020-01-27 | 1577 | 1577 | 1542 | 1552 | 35200 | 1552 |
2020-01-24 | 1647 | 1647 | 1585 | 1597 | 31700 | 1597 |
2020-01-23 | 1652 | 1655 | 1630 | 1647 | 18100 | 1647 |
2020-01-22 | 1680 | 1680 | 1655 | 1660 | 18500 | 1660 |
2020-01-21 | 1700 | 1714 | 1670 | 1679 | 32000 | 1679 |
2020-01-20 | 1684 | 1713 | 1682 | 1705 | 15100 | 1705 |
2020-01-17 | 1720 | 1728 | 1676 | 1682 | 35300 | 1682 |
2020-01-16 | 1793 | 1795 | 1695 | 1721 | 68700 | 1721 |
2020-01-15 | 1844 | 1859 | 1770 | 1777 | 117000 | 1777 |
2020-01-14 | 1849 | 1975 | 1849 | 1964 | 68300 | 1964 |
2020-01-10 | 1846 | 1850 | 1833 | 1848 | 17500 | 1848 |
2020-01-09 | 1883 | 1883 | 1846 | 1846 | 20700 | 1846 |
2020-01-08 | 1890 | 1890 | 1817 | 1847 | 30500 | 1847 |
2020-01-07 | 1905 | 1938 | 1883 | 1890 | 37500 | 1890 |
2020-01-06 | 1980 | 1980 | 1901 | 1904 | 42300 | 1904 |
2019-12-30 | 2020 | 2021 | 1986 | 2000 | 28700 | 2000 |
2019-12-27 | 2010 | 2068 | 2010 | 2043 | 26400 | 2043 |
2019-12-26 | 2028 | 2028 | 1985 | 2010 | 27600 | 2010 |
2019-12-25 | 2012 | 2045 | 2006 | 2011 | 14000 | 2011 |
2019-12-24 | 2015 | 2033 | 2011 | 2012 | 12500 | 2012 |
2019-12-23 | 2025 | 2033 | 2015 | 2016 | 12900 | 2016 |
2019-12-20 | 2021 | 2040 | 2021 | 2024 | 14000 | 2024 |
2019-12-19 | 2020 | 2040 | 2015 | 2017 | 10500 | 2017 |
2019-12-18 | 2032 | 2056 | 2020 | 2020 | 11100 | 2020 |
2019-12-17 | 2023 | 2068 | 2020 | 2032 | 14200 | 2032 |
2019-12-16 | 2061 | 2067 | 2030 | 2030 | 23600 | 2030 |
2019-12-13 | 2096 | 2108 | 2057 | 2074 | 16200 | 2074 |
2019-12-12 | 2121 | 2138 | 2095 | 2096 | 14200 | 2096 |
2019-12-11 | 2150 | 2167 | 2115 | 2117 | 10200 | 2117 |
2019-12-10 | 2160 | 2174 | 2135 | 2150 | 5600 | 2150 |
2019-12-09 | 2211 | 2235 | 2149 | 2160 | 16600 | 2160 |
2019-12-06 | 2183 | 2201 | 2146 | 2197 | 6300 | 2197 |
2019-12-05 | 2191 | 2210 | 2181 | 2181 | 11300 | 2181 |
2019-12-04 | 2136 | 2183 | 2126 | 2183 | 12300 | 2183 |
2019-12-03 | 2122 | 2163 | 2117 | 2123 | 12800 | 2123 |
2019-12-02 | 2123 | 2159 | 2102 | 2150 | 9900 | 2150 |
2019-11-29 | 2143 | 2143 | 2101 | 2123 | 14100 | 2123 |
2019-11-28 | 2230 | 2235 | 2151 | 2161 | 19000 | 2161 |
2019-11-27 | 2220 | 2220 | 2192 | 2200 | 15000 | 2200 |
2019-11-26 | 2190 | 2190 | 2159 | 2185 | 14700 | 2185 |
2019-11-25 | 2151 | 2160 | 2138 | 2140 | 9400 | 2140 |
2019-11-22 | 2151 | 2171 | 2132 | 2143 | 21500 | 2143 |
2019-11-21 | 2102 | 2144 | 2037 | 2144 | 23300 | 2144 |
2019-11-20 | 2035 | 2132 | 2035 | 2091 | 26300 | 2091 |
2019-11-19 | 2039 | 2039 | 2014 | 2019 | 7500 | 2019 |
2019-11-18 | 2030 | 2049 | 2010 | 2014 | 16700 | 2014 |
2019-11-15 | 2059 | 2059 | 2021 | 2044 | 14700 | 2044 |
2019-11-14 | 2104 | 2134 | 2070 | 2072 | 13700 | 2072 |
2019-11-13 | 2135 | 2135 | 2101 | 2103 | 17600 | 2103 |
2019-11-12 | 2134 | 2138 | 2106 | 2120 | 8400 | 2120 |
2019-11-11 | 2077 | 2140 | 2077 | 2134 | 22500 | 2134 |
2019-11-08 | 2102 | 2102 | 2045 | 2076 | 14000 | 2076 |
2019-11-07 | 2053 | 2119 | 2040 | 2087 | 21000 | 2087 |
2019-11-06 | 2085 | 2085 | 2052 | 2052 | 20800 | 2052 |
2019-11-05 | 2140 | 2160 | 2078 | 2092 | 24800 | 2092 |
2019-11-01 | 2137 | 2137 | 2109 | 2112 | 16000 | 2112 |
2019-10-31 | 2171 | 2171 | 2145 | 2146 | 13600 | 2146 |
2019-10-30 | 2190 | 2240 | 2157 | 2169 | 21100 | 2169 |
2019-10-29 | 2157 | 2190 | 2143 | 2166 | 14000 | 2166 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。