3994 (株)マネーフォワード 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 4720 | 4900 | 4720 | 4825 | 289600 | 4825 |
2021-01-21 | 4700 | 4975 | 4700 | 4740 | 823400 | 4740 |
2021-01-20 | 4740 | 4875 | 4645 | 4645 | 281700 | 4645 |
2021-01-19 | 4760 | 4810 | 4575 | 4710 | 445900 | 4710 |
2021-01-18 | 4375 | 4800 | 4335 | 4755 | 702600 | 4755 |
2021-01-14 | 4650 | 4720 | 4500 | 4520 | 343500 | 4520 |
2021-01-12 | 4770 | 4815 | 4715 | 4760 | 238300 | 4760 |
2021-01-08 | 4930 | 4990 | 4785 | 4860 | 244600 | 4860 |
2021-01-07 | 4890 | 4935 | 4785 | 4915 | 165500 | 4915 |
2021-01-06 | 5080 | 5180 | 4860 | 4900 | 354600 | 4900 |
2021-01-05 | 5040 | 5090 | 4915 | 5020 | 191200 | 5020 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2021-01-04 | 4915 | 5100 | 4855 | 5050 | 427300 | 5050 |
2020-12-30 | 4765 | 4925 | 4720 | 4915 | 294600 | 4915 |
2020-12-28 | 4620 | 4740 | 4605 | 4660 | 267700 | 4660 |
2020-12-25 | 4505 | 4615 | 4475 | 4565 | 137600 | 4565 |
2020-12-24 | 4385 | 4590 | 4375 | 4505 | 308500 | 4505 |
2020-12-22 | 4430 | 4430 | 4225 | 4265 | 389500 | 4265 |
2020-12-21 | 4490 | 4580 | 4445 | 4500 | 134500 | 4500 |
2020-12-18 | 4520 | 4645 | 4485 | 4490 | 202500 | 4490 |
2020-12-17 | 4385 | 4665 | 4340 | 4565 | 277900 | 4565 |
2020-12-16 | 4400 | 4475 | 4290 | 4320 | 127500 | 4320 |
2020-12-15 | 4440 | 4440 | 4320 | 4400 | 145500 | 4400 |
2020-12-14 | 4455 | 4495 | 4330 | 4370 | 230200 | 4370 |
2020-12-11 | 4485 | 4525 | 4380 | 4465 | 262700 | 4465 |
2020-12-10 | 4260 | 4400 | 4210 | 4345 | 363300 | 4345 |
2020-12-09 | 4500 | 4515 | 4310 | 4360 | 298400 | 4360 |
2020-12-08 | 4430 | 4590 | 4390 | 4550 | 235900 | 4550 |
2020-12-07 | 4700 | 4710 | 4410 | 4455 | 227800 | 4455 |
2020-12-04 | 4870 | 4890 | 4620 | 4725 | 167700 | 4725 |
2020-12-03 | 4870 | 4910 | 4680 | 4835 | 257800 | 4835 |
2020-12-02 | 4890 | 5030 | 4750 | 4800 | 364600 | 4800 |
2020-12-01 | 4695 | 4970 | 4535 | 4865 | 500900 | 4865 |
2020-11-30 | 4385 | 4720 | 4350 | 4720 | 333600 | 4720 |
2020-11-27 | 4550 | 4615 | 4380 | 4395 | 220600 | 4395 |
2020-11-26 | 8950 | 9030 | 8780 | 8960 | 91400 | 8960 |
2020-11-25 | 9390 | 9390 | 8890 | 8950 | 171300 | 8950 |
2020-11-24 | 8990 | 9390 | 8950 | 9370 | 141900 | 9370 |
2020-11-20 | 9120 | 9220 | 8940 | 8950 | 113900 | 8950 |
2020-11-19 | 9140 | 9390 | 8980 | 9080 | 266400 | 9080 |
2020-11-18 | 9130 | 9340 | 9030 | 9130 | 167900 | 9130 |
2020-11-17 | 9410 | 9430 | 9110 | 9130 | 240600 | 9130 |
2020-11-16 | 9600 | 9650 | 9350 | 9530 | 83800 | 9530 |
2020-11-13 | 9440 | 9610 | 9360 | 9550 | 136600 | 9550 |
2020-11-12 | 9700 | 9840 | 9400 | 9440 | 200000 | 9440 |
2020-11-11 | 8820 | 9580 | 8820 | 9250 | 157200 | 9250 |
2020-11-10 | 9770 | 9860 | 9070 | 9200 | 440300 | 9200 |
2020-11-09 | 10500 | 10550 | 10070 | 10220 | 170300 | 10220 |
2020-11-06 | 10210 | 10380 | 9960 | 10200 | 269200 | 10200 |
2020-11-05 | 9720 | 10650 | 9720 | 10510 | 494600 | 10510 |
2020-11-04 | 8900 | 9670 | 8900 | 9430 | 298200 | 9430 |
2020-11-02 | 9280 | 9360 | 8640 | 8840 | 343300 | 8840 |
2020-10-30 | 9420 | 9680 | 9340 | 9430 | 228900 | 9430 |
2020-10-29 | 9480 | 9670 | 9290 | 9440 | 160300 | 9440 |
2020-10-28 | 9360 | 10120 | 9310 | 9620 | 377000 | 9620 |
2020-10-27 | 9250 | 9660 | 9170 | 9360 | 310700 | 9360 |
2020-10-26 | 9800 | 9940 | 9360 | 9450 | 398500 | 9450 |
2020-10-23 | 9600 | 10040 | 9220 | 9770 | 705000 | 9770 |
2020-10-22 | 9600 | 10160 | 9100 | 9320 | 1117000 | 9320 |
2020-10-21 | 9210 | 9730 | 9160 | 9320 | 563700 | 9320 |
2020-10-20 | 8450 | 9020 | 8420 | 8950 | 470000 | 8950 |
2020-10-19 | 8650 | 8740 | 8120 | 8220 | 251800 | 8220 |
2020-10-16 | 9200 | 9280 | 8270 | 8630 | 585700 | 8630 |
2020-10-15 | 9180 | 9180 | 8860 | 8900 | 288500 | 8900 |
2020-10-14 | 8940 | 9230 | 8920 | 9040 | 201500 | 9040 |
2020-10-13 | 9150 | 9370 | 9040 | 9170 | 190200 | 9170 |
2020-10-12 | 9160 | 9240 | 8860 | 9020 | 143500 | 9020 |
2020-10-09 | 8810 | 9390 | 8800 | 9190 | 351300 | 9190 |
2020-10-08 | 8300 | 8770 | 8180 | 8730 | 230000 | 8730 |
2020-10-07 | 8380 | 8580 | 8200 | 8260 | 270800 | 8260 |
2020-10-06 | 8280 | 8440 | 8170 | 8380 | 175300 | 8380 |
2020-10-05 | 7790 | 8360 | 7730 | 8270 | 484600 | 8270 |
2020-10-02 | 7710 | 7980 | 7620 | 7700 | 270600 | 7700 |
2020-09-30 | 7850 | 7870 | 7540 | 7580 | 177900 | 7580 |
2020-09-29 | 7730 | 7880 | 7500 | 7820 | 272600 | 7820 |
2020-09-28 | 7980 | 8060 | 7590 | 7690 | 224400 | 7690 |
2020-09-25 | 7510 | 8050 | 7480 | 7910 | 292400 | 7910 |
2020-09-24 | 7600 | 8070 | 7450 | 7460 | 407100 | 7460 |
2020-09-23 | 7160 | 7540 | 7140 | 7480 | 114000 | 7480 |
2020-09-18 | 7190 | 7190 | 7020 | 7160 | 77100 | 7160 |
2020-09-17 | 7280 | 7370 | 7110 | 7160 | 101500 | 7160 |
2020-09-16 | 7120 | 7430 | 7060 | 7400 | 132300 | 7400 |
2020-09-15 | 7030 | 7150 | 7000 | 7060 | 113900 | 7060 |
2020-09-14 | 7280 | 7300 | 7020 | 7100 | 159600 | 7100 |
2020-09-11 | 7450 | 7450 | 7230 | 7320 | 101500 | 7320 |
2020-09-10 | 7400 | 7450 | 7200 | 7300 | 104800 | 7300 |
2020-09-09 | 7200 | 7400 | 7140 | 7330 | 107400 | 7330 |
2020-09-08 | 7490 | 7500 | 7200 | 7400 | 76500 | 7400 |
2020-09-07 | 7720 | 7750 | 7340 | 7400 | 146900 | 7400 |
2020-09-04 | 7560 | 7810 | 7500 | 7710 | 230300 | 7710 |
2020-09-03 | 7990 | 8040 | 7750 | 7860 | 147500 | 7860 |
2020-09-02 | 7770 | 8070 | 7680 | 7980 | 193800 | 7980 |
2020-09-01 | 7800 | 7970 | 7600 | 7790 | 192700 | 7790 |
2020-08-31 | 7680 | 7750 | 7460 | 7560 | 100100 | 7560 |
2020-08-28 | 7720 | 7780 | 7220 | 7400 | 222800 | 7400 |
2020-08-27 | 7810 | 7920 | 7610 | 7800 | 141400 | 7800 |
2020-08-26 | 8010 | 8010 | 7670 | 7770 | 171800 | 7770 |
2020-08-25 | 8200 | 8200 | 7830 | 7900 | 185200 | 7900 |
2020-08-24 | 8220 | 8250 | 8030 | 8190 | 92600 | 8190 |
2020-08-21 | 8380 | 8380 | 8060 | 8150 | 147300 | 8150 |
2020-08-20 | 8010 | 8210 | 7860 | 8120 | 216500 | 8120 |
2020-08-19 | 7920 | 8100 | 7850 | 8000 | 328900 | 8000 |
2020-08-18 | 7680 | 8040 | 7570 | 7980 | 302000 | 7980 |
2020-08-17 | 7700 | 7700 | 7450 | 7570 | 131700 | 7570 |
2020-08-14 | 7710 | 7870 | 7560 | 7820 | 165000 | 7820 |
2020-08-13 | 7300 | 7750 | 7290 | 7750 | 406600 | 7750 |
2020-08-12 | 7700 | 7750 | 7080 | 7160 | 458400 | 7160 |
2020-08-11 | 7950 | 7990 | 7470 | 7700 | 278500 | 7700 |
2020-08-07 | 8200 | 8240 | 7850 | 8050 | 200100 | 8050 |
2020-08-06 | 8200 | 8410 | 8130 | 8290 | 247900 | 8290 |
2020-08-05 | 7590 | 8730 | 7540 | 8430 | 595000 | 8430 |
2020-08-04 | 7460 | 7610 | 7370 | 7500 | 172200 | 7500 |
2020-08-03 | 7140 | 7430 | 7060 | 7350 | 173300 | 7350 |
2020-07-31 | 7050 | 7300 | 6990 | 7130 | 166500 | 7130 |
2020-07-30 | 7160 | 7360 | 7050 | 7110 | 195600 | 7110 |
2020-07-29 | 7220 | 7390 | 6900 | 6970 | 188500 | 6970 |
2020-07-28 | 7460 | 7550 | 7210 | 7320 | 176400 | 7320 |
2020-07-27 | 7500 | 7580 | 7230 | 7310 | 201100 | 7310 |
2020-07-22 | 7780 | 7830 | 7390 | 7590 | 219400 | 7590 |
2020-07-21 | 7400 | 7860 | 7400 | 7840 | 331200 | 7840 |
2020-07-20 | 7480 | 7620 | 6920 | 7180 | 265200 | 7180 |
2020-07-17 | 7300 | 7460 | 6950 | 7230 | 232400 | 7230 |
2020-07-16 | 7500 | 7900 | 7060 | 7350 | 631200 | 7350 |
2020-07-15 | 6780 | 7180 | 6670 | 7040 | 338000 | 7040 |
2020-07-14 | 6770 | 6840 | 6650 | 6660 | 101200 | 6660 |
2020-07-13 | 6760 | 6820 | 6600 | 6820 | 96200 | 6820 |
2020-07-10 | 6720 | 7100 | 6650 | 6770 | 221200 | 6770 |
2020-07-09 | 6650 | 6770 | 6580 | 6620 | 107100 | 6620 |
2020-07-08 | 6900 | 6900 | 6570 | 6580 | 134100 | 6580 |
2020-07-07 | 6590 | 6890 | 6570 | 6850 | 238500 | 6850 |
2020-07-06 | 6180 | 6590 | 6140 | 6550 | 181400 | 6550 |
2020-07-03 | 5970 | 6200 | 5900 | 6190 | 103600 | 6190 |
2020-07-02 | 6340 | 6350 | 5930 | 6070 | 291600 | 6070 |
2020-07-01 | 5980 | 6400 | 5860 | 6340 | 331100 | 6340 |
2020-06-30 | 5900 | 5990 | 5700 | 5970 | 173600 | 5970 |
2020-06-29 | 5720 | 5790 | 5620 | 5680 | 74400 | 5680 |
2020-06-26 | 5790 | 5940 | 5750 | 5820 | 88200 | 5820 |
2020-06-25 | 6050 | 6060 | 5800 | 5840 | 85700 | 5840 |
2020-06-24 | 5950 | 6130 | 5910 | 6090 | 144500 | 6090 |
2020-06-23 | 6100 | 6100 | 5780 | 5860 | 161000 | 5860 |
2020-06-22 | 6060 | 6060 | 5960 | 6020 | 106400 | 6020 |
2020-06-19 | 6180 | 6220 | 6130 | 6180 | 107400 | 6180 |
2020-06-18 | 6340 | 6380 | 6150 | 6260 | 118100 | 6260 |
2020-06-17 | 6230 | 6260 | 6160 | 6250 | 121200 | 6250 |
2020-06-16 | 6570 | 6570 | 6230 | 6290 | 117300 | 6290 |
2020-06-15 | 6630 | 6650 | 6300 | 6370 | 90200 | 6370 |
2020-06-12 | 6320 | 6610 | 6300 | 6530 | 125400 | 6530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 6690 | 6740 | 6480 | 6580 | 227100 | 6580 |
2020-06-10 | 6580 | 6920 | 6580 | 6750 | 146900 | 6750 |
2020-06-09 | 6470 | 6760 | 6470 | 6680 | 135500 | 6680 |
2020-06-08 | 6650 | 6650 | 6400 | 6570 | 167600 | 6570 |
2020-06-05 | 6720 | 6750 | 6450 | 6520 | 134300 | 6520 |
2020-06-04 | 6800 | 6890 | 6560 | 6820 | 108600 | 6820 |
2020-06-03 | 7140 | 7140 | 6800 | 6890 | 93500 | 6890 |
2020-06-02 | 7200 | 7200 | 6870 | 7030 | 144000 | 7030 |
2020-06-01 | 6940 | 7230 | 6860 | 7060 | 194900 | 7060 |
2020-05-29 | 6500 | 7030 | 6500 | 7020 | 360400 | 7020 |
2020-05-28 | 6410 | 6440 | 6180 | 6400 | 93400 | 6400 |
2020-05-27 | 6340 | 6500 | 6210 | 6470 | 130900 | 6470 |
2020-05-26 | 6390 | 6480 | 6240 | 6340 | 119800 | 6340 |
2020-05-25 | 6400 | 6570 | 6320 | 6550 | 155800 | 6550 |
2020-05-22 | 6500 | 6660 | 6150 | 6150 | 399700 | 6150 |
2020-05-21 | 5820 | 6380 | 5810 | 6350 | 328100 | 6350 |
2020-05-20 | 5560 | 5890 | 5510 | 5840 | 210500 | 5840 |
2020-05-19 | 5320 | 5430 | 5240 | 5340 | 85600 | 5340 |
2020-05-18 | 5470 | 5520 | 5250 | 5290 | 91900 | 5290 |
2020-05-15 | 5510 | 5550 | 5300 | 5420 | 112500 | 5420 |
2020-05-14 | 5670 | 5730 | 5440 | 5510 | 71900 | 5510 |
2020-05-13 | 5550 | 5690 | 5450 | 5640 | 107300 | 5640 |
2020-05-12 | 5670 | 5890 | 5600 | 5610 | 100600 | 5610 |
2020-05-11 | 5360 | 5790 | 5360 | 5700 | 168600 | 5700 |
2020-05-08 | 5450 | 5570 | 5290 | 5350 | 141400 | 5350 |
2020-05-07 | 5090 | 5450 | 5080 | 5430 | 212400 | 5430 |
2020-05-01 | 4930 | 5060 | 4885 | 4990 | 124800 | 4990 |
2020-04-30 | 5100 | 5150 | 4940 | 5030 | 159900 | 5030 |
2020-04-28 | 4975 | 5220 | 4930 | 5200 | 108000 | 5200 |
2020-04-27 | 5030 | 5200 | 5020 | 5170 | 96800 | 5170 |
2020-04-24 | 4865 | 5020 | 4785 | 5020 | 129000 | 5020 |
2020-04-23 | 4840 | 4915 | 4645 | 4730 | 130100 | 4730 |
2020-04-22 | 4740 | 4845 | 4715 | 4805 | 80600 | 4805 |
2020-04-21 | 4910 | 5020 | 4760 | 4785 | 198900 | 4785 |
2020-04-20 | 4960 | 5150 | 4950 | 5100 | 131100 | 5100 |
2020-04-17 | 4940 | 5080 | 4855 | 5050 | 211100 | 5050 |
2020-04-16 | 4765 | 4945 | 4680 | 4940 | 250900 | 4940 |
2020-04-15 | 5430 | 5450 | 4545 | 4710 | 638400 | 4710 |
2020-04-14 | 4785 | 4925 | 4665 | 4815 | 315500 | 4815 |
2020-04-13 | 4500 | 4980 | 4480 | 4895 | 167300 | 4895 |
2020-04-10 | 4515 | 4745 | 4460 | 4605 | 155500 | 4605 |
2020-04-09 | 4035 | 4515 | 4010 | 4515 | 161000 | 4515 |
2020-04-08 | 4125 | 4140 | 3990 | 4035 | 128900 | 4035 |
2020-04-07 | 4115 | 4300 | 4100 | 4185 | 204400 | 4185 |
2020-04-06 | 3900 | 4060 | 3855 | 4045 | 182500 | 4045 |
2020-04-03 | 4150 | 4150 | 3850 | 3895 | 74400 | 3895 |
2020-04-02 | 4100 | 4160 | 3980 | 4090 | 117200 | 4090 |
2020-04-01 | 4205 | 4325 | 4115 | 4145 | 149500 | 4145 |
2020-03-31 | 4180 | 4240 | 4075 | 4120 | 131300 | 4120 |
2020-03-30 | 4200 | 4390 | 4005 | 4070 | 177500 | 4070 |
2020-03-27 | 4255 | 4410 | 4190 | 4410 | 188900 | 4410 |
2020-03-26 | 4110 | 4345 | 4105 | 4225 | 160700 | 4225 |
2020-03-25 | 4550 | 4710 | 4150 | 4390 | 284400 | 4390 |
2020-03-24 | 4455 | 4670 | 4410 | 4620 | 244100 | 4620 |
2020-03-23 | 4630 | 4660 | 4385 | 4455 | 334600 | 4455 |
2020-03-19 | 4745 | 4905 | 4515 | 4770 | 231800 | 4770 |
2020-03-18 | 4390 | 4895 | 4280 | 4795 | 271800 | 4795 |
2020-03-17 | 3785 | 4395 | 3635 | 4385 | 275700 | 4385 |
2020-03-16 | 4005 | 4365 | 3895 | 3900 | 196700 | 3900 |
2020-03-13 | 3680 | 4095 | 3530 | 4060 | 303500 | 4060 |
2020-03-12 | 4220 | 4430 | 4030 | 4055 | 217800 | 4055 |
2020-03-11 | 4520 | 4595 | 4315 | 4345 | 211000 | 4345 |
2020-03-10 | 4265 | 4565 | 4105 | 4520 | 267900 | 4520 |
2020-03-09 | 4505 | 4505 | 4285 | 4325 | 366100 | 4325 |
2020-03-06 | 4820 | 4875 | 4565 | 4585 | 102700 | 4585 |
2020-03-05 | 4765 | 4925 | 4765 | 4860 | 135200 | 4860 |
2020-03-04 | 4500 | 4755 | 4495 | 4725 | 187600 | 4725 |
2020-03-03 | 5000 | 5070 | 4300 | 4430 | 369000 | 4430 |
2020-03-02 | 4530 | 5010 | 4530 | 4930 | 266500 | 4930 |
2020-02-28 | 4650 | 4755 | 4575 | 4600 | 371600 | 4600 |
2020-02-27 | 4695 | 4775 | 4555 | 4715 | 302100 | 4715 |
2020-02-26 | 4750 | 4870 | 4740 | 4765 | 116700 | 4765 |
2020-02-25 | 4750 | 4850 | 4730 | 4745 | 226200 | 4745 |
2020-02-21 | 4910 | 4990 | 4810 | 4945 | 133000 | 4945 |
2020-02-20 | 4965 | 5010 | 4815 | 4905 | 172700 | 4905 |
2020-02-19 | 4750 | 4870 | 4750 | 4825 | 136800 | 4825 |
2020-02-18 | 4760 | 4785 | 4690 | 4765 | 131100 | 4765 |
2020-02-17 | 4810 | 4895 | 4775 | 4795 | 72900 | 4795 |
2020-02-14 | 4975 | 5020 | 4890 | 4930 | 85600 | 4930 |
2020-02-13 | 5070 | 5120 | 5010 | 5060 | 93700 | 5060 |
2020-02-12 | 4980 | 5070 | 4965 | 5040 | 142600 | 5040 |
2020-02-10 | 4965 | 5020 | 4910 | 4950 | 87500 | 4950 |
2020-02-07 | 5110 | 5160 | 4965 | 5000 | 103400 | 5000 |
2020-02-06 | 5140 | 5220 | 5080 | 5180 | 88300 | 5180 |
2020-02-05 | 5110 | 5320 | 5080 | 5240 | 167700 | 5240 |
2020-02-04 | 5130 | 5150 | 4980 | 5090 | 95000 | 5090 |
2020-02-03 | 5020 | 5210 | 4955 | 5130 | 174300 | 5130 |
2020-01-31 | 4835 | 5130 | 4830 | 5110 | 210200 | 5110 |
2020-01-30 | 4730 | 4810 | 4710 | 4775 | 181200 | 4775 |
2020-01-29 | 4825 | 4830 | 4690 | 4705 | 115500 | 4705 |
2020-01-28 | 4650 | 4845 | 4620 | 4830 | 101100 | 4830 |
2020-01-27 | 4740 | 4815 | 4680 | 4700 | 155900 | 4700 |
2020-01-24 | 4885 | 4910 | 4770 | 4865 | 135000 | 4865 |
2020-01-23 | 4700 | 4940 | 4680 | 4905 | 806200 | 4905 |
2020-01-22 | 4825 | 4975 | 4810 | 4975 | 133200 | 4975 |
2020-01-21 | 4710 | 4845 | 4710 | 4840 | 88700 | 4840 |
2020-01-20 | 4800 | 4850 | 4705 | 4735 | 172800 | 4735 |
2020-01-17 | 5050 | 5050 | 4760 | 4825 | 521200 | 4825 |
2020-01-16 | 5100 | 5310 | 5070 | 5150 | 254700 | 5150 |
2020-01-15 | 5140 | 5190 | 4960 | 5100 | 245900 | 5100 |
2020-01-14 | 5450 | 5450 | 5300 | 5340 | 174600 | 5340 |
2020-01-10 | 5320 | 5430 | 5310 | 5380 | 130700 | 5380 |
2020-01-09 | 5400 | 5430 | 5300 | 5310 | 73400 | 5310 |
2020-01-08 | 5240 | 5420 | 5220 | 5340 | 104700 | 5340 |
2020-01-07 | 5190 | 5360 | 5130 | 5330 | 124600 | 5330 |
2020-01-06 | 5200 | 5350 | 5120 | 5200 | 164800 | 5200 |
2019-12-30 | 5220 | 5330 | 5130 | 5270 | 132600 | 5270 |
2019-12-27 | 5200 | 5260 | 5150 | 5220 | 130900 | 5220 |
2019-12-26 | 5100 | 5190 | 5060 | 5130 | 122600 | 5130 |
2019-12-25 | 5100 | 5130 | 4990 | 5060 | 100900 | 5060 |
2019-12-24 | 5070 | 5170 | 5070 | 5120 | 87700 | 5120 |
2019-12-23 | 5010 | 5090 | 4970 | 5060 | 78700 | 5060 |
2019-12-20 | 4845 | 5080 | 4845 | 5080 | 292700 | 5080 |
2019-12-19 | 4765 | 4860 | 4765 | 4845 | 61700 | 4845 |
2019-12-18 | 4800 | 4800 | 4735 | 4780 | 63400 | 4780 |
2019-12-17 | 4840 | 4875 | 4735 | 4800 | 116200 | 4800 |
2019-12-16 | 4760 | 4930 | 4760 | 4880 | 133700 | 4880 |
2019-12-13 | 4915 | 4970 | 4705 | 4780 | 214600 | 4780 |
2019-12-12 | 4820 | 5030 | 4800 | 4865 | 299700 | 4865 |
2019-12-11 | 4680 | 4805 | 4640 | 4785 | 113500 | 4785 |
2019-12-10 | 4570 | 4740 | 4570 | 4700 | 131500 | 4700 |
2019-12-09 | 4540 | 4610 | 4540 | 4565 | 74200 | 4565 |
2019-12-06 | 4535 | 4610 | 4520 | 4575 | 86400 | 4575 |
2019-12-05 | 4640 | 4685 | 4550 | 4605 | 77700 | 4605 |
2019-12-04 | 4730 | 4730 | 4615 | 4660 | 144100 | 4660 |
2019-12-03 | 4775 | 4800 | 4705 | 4750 | 109300 | 4750 |
2019-12-02 | 4815 | 4900 | 4795 | 4845 | 108300 | 4845 |
2019-11-29 | 4815 | 4890 | 4705 | 4825 | 232700 | 4825 |
2019-11-28 | 4720 | 4790 | 4610 | 4770 | 130700 | 4770 |
2019-11-27 | 4725 | 4800 | 4655 | 4790 | 166200 | 4790 |
2019-11-26 | 4580 | 4710 | 4570 | 4690 | 154800 | 4690 |
2019-11-25 | 4635 | 4665 | 4525 | 4580 | 89300 | 4580 |
2019-11-22 | 4625 | 4630 | 4510 | 4565 | 116000 | 4565 |
2019-11-21 | 4450 | 4620 | 4400 | 4615 | 106000 | 4615 |
2019-11-20 | 4560 | 4560 | 4385 | 4405 | 111600 | 4405 |
2019-11-19 | 4295 | 4570 | 4240 | 4560 | 227400 | 4560 |
2019-11-18 | 4075 | 4280 | 4055 | 4265 | 99500 | 4265 |
2019-11-15 | 4070 | 4115 | 4040 | 4075 | 38500 | 4075 |
2019-11-14 | 4145 | 4165 | 4110 | 4140 | 34400 | 4140 |
2019-11-13 | 4150 | 4150 | 4075 | 4110 | 41600 | 4110 |
2019-11-12 | 4150 | 4170 | 4095 | 4155 | 40800 | 4155 |
2019-11-11 | 4195 | 4230 | 4065 | 4115 | 90600 | 4115 |
2019-11-08 | 4200 | 4290 | 4160 | 4255 | 176300 | 4255 |
2019-11-07 | 4040 | 4195 | 4035 | 4190 | 140400 | 4190 |
2019-11-06 | 3990 | 4070 | 3985 | 4025 | 71100 | 4025 |
2019-11-05 | 3925 | 3990 | 3880 | 3990 | 55100 | 3990 |
2019-11-01 | 3855 | 3960 | 3850 | 3940 | 57400 | 3940 |
2019-10-31 | 3885 | 3950 | 3835 | 3890 | 60200 | 3890 |
2019-10-30 | 3840 | 3915 | 3835 | 3885 | 49500 | 3885 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。