3995 (株)SKIYAKI 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 578 | 583 | 560 | 561 | 80200 | 561 |
2021-01-12 | 582 | 588 | 569 | 569 | 68900 | 569 |
2021-01-08 | 580 | 589 | 578 | 586 | 42200 | 586 |
2021-01-07 | 589 | 593 | 580 | 580 | 66100 | 580 |
2021-01-06 | 585 | 602 | 585 | 589 | 40600 | 589 |
2021-01-05 | 583 | 602 | 580 | 585 | 54700 | 585 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2021-01-04 | 597 | 607 | 579 | 591 | 60200 | 591 |
2020-12-30 | 596 | 612 | 594 | 607 | 45000 | 607 |
2020-12-28 | 594 | 600 | 557 | 573 | 204200 | 573 |
2020-12-25 | 604 | 609 | 590 | 600 | 79900 | 600 |
2020-12-24 | 581 | 605 | 581 | 601 | 79700 | 601 |
2020-12-22 | 610 | 615 | 572 | 579 | 177500 | 579 |
2020-12-21 | 623 | 630 | 610 | 615 | 76000 | 615 |
2020-12-18 | 618 | 627 | 610 | 623 | 79500 | 623 |
2020-12-17 | 625 | 642 | 614 | 617 | 128500 | 617 |
2020-12-15 | 665 | 665 | 611 | 615 | 324000 | 615 |
2020-12-14 | 685 | 702 | 639 | 665 | 747300 | 665 |
2020-12-11 | 612 | 638 | 610 | 635 | 182200 | 635 |
2020-12-10 | 625 | 625 | 598 | 602 | 152600 | 602 |
2020-12-09 | 629 | 634 | 615 | 622 | 81200 | 622 |
2020-12-08 | 590 | 632 | 584 | 621 | 163300 | 621 |
2020-12-07 | 619 | 619 | 580 | 580 | 145700 | 580 |
2020-12-04 | 622 | 622 | 600 | 609 | 161700 | 609 |
2020-12-03 | 621 | 627 | 609 | 627 | 97900 | 627 |
2020-12-02 | 620 | 634 | 616 | 627 | 64300 | 627 |
2020-12-01 | 606 | 625 | 605 | 625 | 74200 | 625 |
2020-11-30 | 602 | 618 | 602 | 608 | 43700 | 608 |
2020-11-27 | 620 | 629 | 599 | 600 | 170500 | 600 |
2020-11-26 | 613 | 631 | 613 | 622 | 31100 | 622 |
2020-11-25 | 645 | 646 | 612 | 620 | 113000 | 620 |
2020-11-24 | 645 | 645 | 620 | 638 | 131200 | 638 |
2020-11-20 | 623 | 630 | 617 | 628 | 38300 | 628 |
2020-11-19 | 625 | 640 | 621 | 623 | 60600 | 623 |
2020-11-18 | 621 | 650 | 620 | 630 | 78200 | 630 |
2020-11-17 | 656 | 663 | 625 | 630 | 115600 | 630 |
2020-11-16 | 650 | 653 | 627 | 647 | 89200 | 647 |
2020-11-13 | 641 | 650 | 634 | 643 | 88100 | 643 |
2020-11-12 | 674 | 674 | 635 | 647 | 138600 | 647 |
2020-11-11 | 635 | 668 | 625 | 666 | 122400 | 666 |
2020-11-10 | 670 | 678 | 633 | 635 | 228500 | 635 |
2020-11-09 | 659 | 660 | 643 | 650 | 76600 | 650 |
2020-11-06 | 651 | 658 | 636 | 642 | 69100 | 642 |
2020-11-05 | 661 | 665 | 636 | 645 | 93500 | 645 |
2020-11-04 | 639 | 656 | 623 | 650 | 168400 | 650 |
2020-11-02 | 624 | 634 | 611 | 629 | 151800 | 629 |
2020-10-30 | 650 | 668 | 625 | 630 | 219900 | 630 |
2020-10-29 | 645 | 651 | 622 | 648 | 203100 | 648 |
2020-10-28 | 668 | 681 | 658 | 665 | 95300 | 665 |
2020-10-27 | 652 | 683 | 650 | 669 | 214600 | 669 |
2020-10-26 | 697 | 704 | 666 | 668 | 144400 | 668 |
2020-10-23 | 695 | 705 | 666 | 697 | 225800 | 697 |
2020-10-22 | 709 | 709 | 678 | 690 | 171400 | 690 |
2020-10-21 | 733 | 736 | 715 | 718 | 107100 | 718 |
2020-10-20 | 732 | 761 | 732 | 737 | 94100 | 737 |
2020-10-19 | 727 | 749 | 717 | 746 | 124500 | 746 |
2020-10-16 | 766 | 769 | 721 | 727 | 200000 | 727 |
2020-10-15 | 805 | 819 | 765 | 774 | 276000 | 774 |
2020-10-14 | 790 | 854 | 781 | 820 | 541300 | 820 |
2020-10-13 | 771 | 793 | 763 | 780 | 166700 | 780 |
2020-10-12 | 780 | 800 | 768 | 776 | 267900 | 776 |
2020-10-09 | 760 | 782 | 751 | 780 | 154500 | 780 |
2020-10-08 | 778 | 798 | 761 | 761 | 184000 | 761 |
2020-10-07 | 770 | 786 | 760 | 776 | 189400 | 776 |
2020-10-06 | 731 | 792 | 725 | 780 | 476300 | 780 |
2020-10-05 | 701 | 732 | 692 | 726 | 175400 | 726 |
2020-10-02 | 727 | 747 | 703 | 707 | 263800 | 707 |
2020-09-30 | 721 | 725 | 704 | 712 | 103500 | 712 |
2020-09-29 | 700 | 727 | 700 | 720 | 181800 | 720 |
2020-09-28 | 750 | 753 | 686 | 696 | 533900 | 696 |
2020-09-25 | 659 | 707 | 659 | 705 | 324500 | 705 |
2020-09-24 | 690 | 690 | 652 | 653 | 220500 | 653 |
2020-09-23 | 673 | 696 | 665 | 690 | 227400 | 690 |
2020-09-18 | 712 | 721 | 693 | 693 | 227900 | 693 |
2020-09-17 | 729 | 738 | 695 | 716 | 408300 | 716 |
2020-09-16 | 732 | 755 | 725 | 732 | 321500 | 732 |
2020-09-15 | 727 | 756 | 712 | 725 | 504500 | 725 |
2020-09-14 | 697 | 754 | 694 | 719 | 857400 | 719 |
2020-09-11 | 730 | 750 | 696 | 742 | 583600 | 742 |
2020-09-10 | 734 | 768 | 717 | 732 | 592900 | 732 |
2020-09-09 | 716 | 744 | 702 | 721 | 456400 | 721 |
2020-09-08 | 698 | 742 | 695 | 731 | 467800 | 731 |
2020-09-07 | 764 | 765 | 684 | 692 | 957400 | 692 |
2020-09-04 | 760 | 791 | 745 | 756 | 691900 | 756 |
2020-09-03 | 758 | 797 | 736 | 795 | 715400 | 795 |
2020-09-02 | 757 | 778 | 735 | 739 | 468800 | 739 |
2020-09-01 | 743 | 764 | 728 | 762 | 431000 | 762 |
2020-08-31 | 747 | 780 | 740 | 751 | 544200 | 751 |
2020-08-28 | 779 | 793 | 701 | 722 | 912300 | 722 |
2020-08-27 | 822 | 842 | 768 | 779 | 745300 | 779 |
2020-08-26 | 813 | 830 | 786 | 824 | 679200 | 824 |
2020-08-25 | 817 | 872 | 805 | 833 | 1025400 | 833 |
2020-08-24 | 790 | 841 | 760 | 832 | 1322700 | 832 |
2020-08-21 | 738 | 765 | 722 | 745 | 594900 | 745 |
2020-08-20 | 697 | 726 | 682 | 715 | 638600 | 715 |
2020-08-19 | 656 | 724 | 646 | 708 | 919700 | 708 |
2020-08-18 | 650 | 670 | 610 | 646 | 562800 | 646 |
2020-08-17 | 660 | 665 | 632 | 652 | 581300 | 652 |
2020-08-14 | 576 | 632 | 576 | 628 | 546600 | 628 |
2020-08-13 | 561 | 585 | 557 | 584 | 252200 | 584 |
2020-08-12 | 555 | 581 | 536 | 568 | 282500 | 568 |
2020-08-11 | 539 | 557 | 531 | 551 | 275700 | 551 |
2020-08-07 | 550 | 578 | 529 | 532 | 452900 | 532 |
2020-08-06 | 555 | 601 | 541 | 545 | 1527600 | 545 |
2020-08-05 | 525 | 561 | 514 | 538 | 953200 | 538 |
2020-08-04 | 504 | 507 | 492 | 499 | 108500 | 499 |
2020-08-03 | 479 | 507 | 477 | 505 | 161400 | 505 |
2020-07-31 | 478 | 485 | 456 | 463 | 99400 | 463 |
2020-07-30 | 485 | 489 | 475 | 481 | 51200 | 481 |
2020-07-29 | 482 | 485 | 471 | 474 | 108300 | 474 |
2020-07-28 | 486 | 505 | 480 | 491 | 145900 | 491 |
2020-07-27 | 493 | 493 | 473 | 481 | 126000 | 481 |
2020-07-22 | 497 | 503 | 484 | 501 | 117700 | 501 |
2020-07-21 | 501 | 511 | 498 | 510 | 64200 | 510 |
2020-07-20 | 510 | 510 | 477 | 491 | 160000 | 491 |
2020-07-17 | 529 | 532 | 498 | 500 | 175500 | 500 |
2020-07-16 | 512 | 538 | 499 | 535 | 236800 | 535 |
2020-07-15 | 503 | 517 | 500 | 507 | 106600 | 507 |
2020-07-14 | 524 | 529 | 496 | 501 | 257400 | 501 |
2020-07-13 | 518 | 535 | 516 | 531 | 95400 | 531 |
2020-07-10 | 527 | 550 | 520 | 522 | 192500 | 522 |
2020-07-09 | 592 | 597 | 542 | 544 | 260200 | 544 |
2020-07-08 | 581 | 603 | 565 | 592 | 179000 | 592 |
2020-07-07 | 588 | 613 | 575 | 587 | 332100 | 587 |
2020-07-06 | 550 | 582 | 542 | 579 | 223900 | 579 |
2020-07-03 | 514 | 557 | 512 | 556 | 462500 | 556 |
2020-07-02 | 533 | 543 | 501 | 504 | 234200 | 504 |
2020-07-01 | 555 | 561 | 535 | 535 | 140600 | 535 |
2020-06-30 | 555 | 560 | 515 | 553 | 235100 | 553 |
2020-06-29 | 565 | 566 | 534 | 535 | 235200 | 535 |
2020-06-26 | 594 | 605 | 560 | 582 | 240200 | 582 |
2020-06-25 | 590 | 599 | 570 | 581 | 355300 | 581 |
2020-06-24 | 600 | 636 | 600 | 615 | 235900 | 615 |
2020-06-23 | 636 | 653 | 593 | 596 | 416500 | 596 |
2020-06-22 | 638 | 689 | 626 | 641 | 729100 | 641 |
2020-06-19 | 645 | 652 | 621 | 621 | 551900 | 621 |
2020-06-18 | 580 | 670 | 580 | 655 | 975200 | 655 |
2020-06-17 | 574 | 602 | 556 | 578 | 462600 | 578 |
2020-06-16 | 562 | 632 | 547 | 563 | 2128700 | 563 |
2020-06-15 | 532 | 532 | 532 | 532 | 59400 | 532 |
2020-06-12 | 432 | 475 | 427 | 452 | 203500 | 452 |
2020-06-11 | 495 | 496 | 452 | 464 | 120700 | 464 |
2020-06-10 | 508 | 510 | 486 | 495 | 110200 | 495 |
2020-06-09 | 486 | 499 | 466 | 499 | 78800 | 499 |
2020-06-08 | 485 | 493 | 477 | 487 | 68700 | 487 |
2020-06-05 | 473 | 483 | 462 | 477 | 90200 | 477 |
2020-06-04 | 480 | 497 | 460 | 473 | 221500 | 473 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 508 | 524 | 461 | 465 | 368500 | 465 |
2020-06-02 | 490 | 560 | 475 | 506 | 951200 | 506 |
2020-06-01 | 433 | 512 | 433 | 490 | 564200 | 490 |
2020-05-29 | 438 | 441 | 429 | 432 | 32100 | 432 |
2020-05-28 | 449 | 455 | 429 | 442 | 71400 | 442 |
2020-05-27 | 435 | 443 | 420 | 442 | 46300 | 442 |
2020-05-26 | 440 | 458 | 427 | 433 | 79700 | 433 |
2020-05-25 | 428 | 440 | 415 | 439 | 55400 | 439 |
2020-05-22 | 396 | 423 | 396 | 420 | 46400 | 420 |
2020-05-21 | 395 | 406 | 391 | 398 | 42200 | 398 |
2020-05-20 | 393 | 397 | 386 | 393 | 32300 | 393 |
2020-05-19 | 402 | 405 | 386 | 394 | 27400 | 394 |
2020-05-18 | 392 | 396 | 384 | 396 | 25300 | 396 |
2020-05-15 | 390 | 395 | 378 | 389 | 25400 | 389 |
2020-05-14 | 417 | 417 | 381 | 388 | 69500 | 388 |
2020-05-13 | 414 | 422 | 400 | 417 | 33500 | 417 |
2020-05-12 | 413 | 420 | 408 | 419 | 29100 | 419 |
2020-05-11 | 405 | 423 | 399 | 405 | 64900 | 405 |
2020-05-08 | 399 | 404 | 384 | 397 | 66300 | 397 |
2020-05-07 | 374 | 407 | 370 | 407 | 147200 | 407 |
2020-05-01 | 369 | 374 | 362 | 368 | 35100 | 368 |
2020-04-30 | 364 | 403 | 364 | 385 | 79100 | 385 |
2020-04-28 | 358 | 367 | 354 | 358 | 72900 | 358 |
2020-04-27 | 360 | 360 | 348 | 354 | 83700 | 354 |
2020-04-24 | 366 | 369 | 351 | 359 | 84600 | 359 |
2020-04-23 | 372 | 387 | 371 | 371 | 85000 | 371 |
2020-04-22 | 402 | 408 | 372 | 376 | 222000 | 376 |
2020-04-21 | 363 | 451 | 355 | 410 | 483700 | 410 |
2020-04-20 | 360 | 378 | 352 | 371 | 66300 | 371 |
2020-04-17 | 350 | 358 | 345 | 354 | 35100 | 354 |
2020-04-16 | 353 | 357 | 340 | 347 | 52000 | 347 |
2020-04-15 | 340 | 365 | 338 | 354 | 93200 | 354 |
2020-04-14 | 330 | 355 | 330 | 350 | 43500 | 350 |
2020-04-13 | 330 | 331 | 318 | 329 | 33600 | 329 |
2020-04-10 | 321 | 329 | 316 | 323 | 23800 | 323 |
2020-04-09 | 333 | 341 | 319 | 327 | 40900 | 327 |
2020-04-08 | 314 | 325 | 305 | 320 | 36300 | 320 |
2020-04-07 | 305 | 319 | 303 | 314 | 21200 | 314 |
2020-04-06 | 280 | 305 | 278 | 295 | 33400 | 295 |
2020-04-03 | 298 | 299 | 281 | 285 | 22600 | 285 |
2020-04-02 | 297 | 303 | 288 | 290 | 36500 | 290 |
2020-04-01 | 313 | 327 | 300 | 304 | 42500 | 304 |
2020-03-31 | 309 | 316 | 302 | 310 | 26900 | 310 |
2020-03-30 | 297 | 320 | 295 | 302 | 51400 | 302 |
2020-03-27 | 304 | 317 | 295 | 313 | 69000 | 313 |
2020-03-26 | 315 | 315 | 295 | 296 | 49700 | 296 |
2020-03-25 | 340 | 343 | 315 | 323 | 59700 | 323 |
2020-03-24 | 299 | 315 | 290 | 311 | 182600 | 311 |
2020-03-23 | 289 | 297 | 260 | 277 | 88900 | 277 |
2020-03-19 | 310 | 317 | 232 | 292 | 210500 | 292 |
2020-03-18 | 350 | 350 | 305 | 306 | 72100 | 306 |
2020-03-17 | 293 | 338 | 293 | 330 | 102200 | 330 |
2020-03-16 | 301 | 338 | 296 | 316 | 183600 | 316 |
2020-03-13 | 307 | 327 | 276 | 294 | 210600 | 294 |
2020-03-12 | 329 | 359 | 318 | 355 | 325300 | 355 |
2020-03-11 | 376 | 377 | 343 | 345 | 54400 | 345 |
2020-03-10 | 320 | 365 | 319 | 360 | 151200 | 360 |
2020-03-09 | 384 | 384 | 338 | 344 | 212100 | 344 |
2020-03-06 | 413 | 417 | 393 | 394 | 79600 | 394 |
2020-03-05 | 432 | 444 | 412 | 421 | 68400 | 421 |
2020-03-04 | 401 | 431 | 394 | 427 | 128900 | 427 |
2020-03-03 | 429 | 437 | 402 | 402 | 111000 | 402 |
2020-03-02 | 398 | 441 | 392 | 413 | 220600 | 413 |
2020-02-28 | 410 | 428 | 390 | 392 | 206700 | 392 |
2020-02-27 | 449 | 456 | 423 | 434 | 169800 | 434 |
2020-02-26 | 451 | 466 | 443 | 450 | 160900 | 450 |
2020-02-25 | 450 | 467 | 446 | 451 | 142900 | 451 |
2020-02-21 | 489 | 495 | 482 | 486 | 79900 | 486 |
2020-02-20 | 509 | 513 | 493 | 493 | 59200 | 493 |
2020-02-19 | 488 | 505 | 484 | 501 | 54600 | 501 |
2020-02-18 | 501 | 503 | 495 | 496 | 88900 | 496 |
2020-02-17 | 513 | 513 | 498 | 508 | 90300 | 508 |
2020-02-14 | 510 | 526 | 506 | 523 | 84000 | 523 |
2020-02-13 | 520 | 522 | 507 | 516 | 78900 | 516 |
2020-02-12 | 518 | 525 | 512 | 515 | 40700 | 515 |
2020-02-10 | 518 | 527 | 513 | 518 | 112100 | 518 |
2020-02-07 | 538 | 538 | 519 | 525 | 70800 | 525 |
2020-02-06 | 532 | 544 | 527 | 540 | 47600 | 540 |
2020-02-05 | 530 | 546 | 525 | 528 | 146000 | 528 |
2020-02-04 | 518 | 531 | 506 | 526 | 71300 | 526 |
2020-02-03 | 507 | 522 | 493 | 515 | 208200 | 515 |
2020-01-31 | 514 | 535 | 514 | 527 | 71400 | 527 |
2020-01-30 | 524 | 537 | 506 | 524 | 187500 | 524 |
2020-01-29 | 549 | 550 | 526 | 537 | 151600 | 537 |
2020-01-28 | 549 | 557 | 533 | 549 | 178400 | 549 |
2020-01-27 | 578 | 578 | 555 | 557 | 227200 | 557 |
2020-01-24 | 605 | 605 | 597 | 598 | 129200 | 598 |
2020-01-23 | 604 | 609 | 600 | 603 | 80400 | 603 |
2020-01-22 | 615 | 621 | 608 | 609 | 78800 | 609 |
2020-01-21 | 617 | 623 | 611 | 615 | 112900 | 615 |
2020-01-20 | 633 | 633 | 609 | 619 | 189300 | 619 |
2020-01-17 | 636 | 638 | 626 | 631 | 70900 | 631 |
2020-01-16 | 627 | 635 | 619 | 630 | 120000 | 630 |
2020-01-15 | 626 | 630 | 611 | 627 | 165200 | 627 |
2020-01-14 | 650 | 651 | 623 | 625 | 198100 | 625 |
2020-01-10 | 620 | 620 | 609 | 619 | 73000 | 619 |
2020-01-09 | 611 | 625 | 604 | 619 | 105400 | 619 |
2020-01-08 | 612 | 612 | 599 | 603 | 96200 | 603 |
2020-01-07 | 608 | 615 | 604 | 615 | 51200 | 615 |
2020-01-06 | 607 | 610 | 599 | 604 | 70600 | 604 |
2019-12-30 | 614 | 621 | 605 | 616 | 70900 | 616 |
2019-12-27 | 607 | 620 | 603 | 614 | 82900 | 614 |
2019-12-26 | 600 | 614 | 598 | 607 | 85400 | 607 |
2019-12-25 | 608 | 608 | 595 | 601 | 80700 | 601 |
2019-12-24 | 602 | 615 | 602 | 608 | 52700 | 608 |
2019-12-23 | 619 | 625 | 602 | 608 | 108900 | 608 |
2019-12-20 | 617 | 624 | 605 | 621 | 73500 | 621 |
2019-12-19 | 626 | 626 | 605 | 612 | 122400 | 612 |
2019-12-18 | 642 | 642 | 617 | 626 | 94000 | 626 |
2019-12-17 | 635 | 647 | 630 | 642 | 132100 | 642 |
2019-12-16 | 612 | 650 | 605 | 630 | 390200 | 630 |
2019-12-13 | 709 | 731 | 708 | 722 | 121900 | 722 |
2019-12-12 | 747 | 749 | 706 | 718 | 101200 | 718 |
2019-12-11 | 749 | 765 | 745 | 747 | 66600 | 747 |
2019-12-10 | 735 | 749 | 727 | 743 | 53700 | 743 |
2019-12-09 | 755 | 768 | 728 | 735 | 111200 | 735 |
2019-12-06 | 703 | 750 | 703 | 750 | 127200 | 750 |
2019-12-05 | 724 | 725 | 696 | 703 | 75000 | 703 |
2019-12-04 | 714 | 745 | 702 | 719 | 160700 | 719 |
2019-12-03 | 696 | 707 | 686 | 700 | 46300 | 700 |
2019-12-02 | 692 | 714 | 691 | 708 | 54400 | 708 |
2019-11-29 | 707 | 716 | 693 | 697 | 89400 | 697 |
2019-11-28 | 720 | 720 | 696 | 707 | 122300 | 707 |
2019-11-27 | 680 | 695 | 676 | 690 | 73900 | 690 |
2019-11-26 | 655 | 676 | 650 | 674 | 81300 | 674 |
2019-11-25 | 650 | 657 | 639 | 654 | 67700 | 654 |
2019-11-22 | 626 | 645 | 615 | 639 | 101000 | 639 |
2019-11-21 | 646 | 647 | 627 | 628 | 78000 | 628 |
2019-11-20 | 663 | 665 | 641 | 654 | 47800 | 654 |
2019-11-19 | 666 | 666 | 644 | 664 | 67500 | 664 |
2019-11-18 | 641 | 673 | 633 | 666 | 118600 | 666 |
2019-11-15 | 617 | 636 | 616 | 634 | 53200 | 634 |
2019-11-14 | 626 | 646 | 614 | 619 | 55700 | 619 |
2019-11-13 | 640 | 640 | 612 | 623 | 52900 | 623 |
2019-11-12 | 619 | 634 | 617 | 630 | 52400 | 630 |
2019-11-11 | 608 | 620 | 606 | 618 | 42500 | 618 |
2019-11-08 | 614 | 621 | 602 | 602 | 34000 | 602 |
2019-11-07 | 605 | 613 | 605 | 612 | 19900 | 612 |
2019-11-06 | 604 | 606 | 600 | 605 | 23000 | 605 |
2019-11-05 | 606 | 613 | 602 | 603 | 30900 | 603 |
2019-11-01 | 605 | 607 | 594 | 599 | 39700 | 599 |
2019-10-31 | 610 | 616 | 601 | 610 | 28500 | 610 |
2019-10-30 | 616 | 620 | 605 | 609 | 33300 | 609 |
2019-10-29 | 607 | 624 | 606 | 621 | 49700 | 621 |
2019-10-28 | 614 | 621 | 606 | 611 | 37100 | 611 |
2019-10-25 | 605 | 618 | 599 | 611 | 79000 | 611 |
2019-10-24 | 606 | 607 | 599 | 602 | 52600 | 602 |
2019-10-23 | 608 | 623 | 601 | 606 | 86000 | 606 |
2019-10-21 | 613 | 613 | 591 | 605 | 103900 | 605 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。