3996 サインポスト(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 978 | 984 | 963 | 963 | 56500 | 963 |
2021-01-21 | 964 | 1002 | 964 | 978 | 149600 | 978 |
2021-01-20 | 968 | 971 | 939 | 958 | 81300 | 958 |
2021-01-19 | 980 | 986 | 956 | 971 | 101700 | 971 |
2021-01-18 | 950 | 998 | 931 | 972 | 454100 | 972 |
2021-01-14 | 912 | 916 | 891 | 891 | 66300 | 891 |
2021-01-12 | 904 | 927 | 898 | 923 | 51000 | 923 |
2021-01-08 | 894 | 915 | 889 | 904 | 78500 | 904 |
2021-01-07 | 897 | 901 | 876 | 889 | 64900 | 889 |
2021-01-06 | 881 | 918 | 879 | 899 | 113100 | 899 |
2021-01-05 | 860 | 881 | 839 | 881 | 55500 | 881 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2021-01-04 | 857 | 861 | 825 | 860 | 51700 | 860 |
2020-12-30 | 844 | 855 | 823 | 855 | 53800 | 855 |
2020-12-28 | 840 | 843 | 805 | 818 | 139400 | 818 |
2020-12-25 | 815 | 849 | 815 | 840 | 88100 | 840 |
2020-12-24 | 820 | 833 | 812 | 827 | 95900 | 827 |
2020-12-22 | 845 | 845 | 805 | 808 | 137200 | 808 |
2020-12-21 | 869 | 879 | 844 | 845 | 84000 | 845 |
2020-12-18 | 860 | 891 | 860 | 878 | 82500 | 878 |
2020-12-17 | 871 | 880 | 847 | 852 | 114400 | 852 |
2020-12-16 | 895 | 901 | 863 | 868 | 119300 | 868 |
2020-12-15 | 905 | 922 | 894 | 897 | 77600 | 897 |
2020-12-14 | 878 | 929 | 872 | 916 | 119300 | 916 |
2020-12-11 | 877 | 888 | 872 | 878 | 81500 | 878 |
2020-12-10 | 916 | 923 | 871 | 874 | 197400 | 874 |
2020-12-09 | 921 | 929 | 919 | 924 | 51900 | 924 |
2020-12-08 | 925 | 937 | 915 | 924 | 79600 | 924 |
2020-12-07 | 961 | 966 | 930 | 931 | 63400 | 931 |
2020-12-04 | 961 | 971 | 937 | 952 | 105400 | 952 |
2020-12-03 | 991 | 991 | 967 | 968 | 112900 | 968 |
2020-12-02 | 1004 | 1005 | 990 | 994 | 120000 | 994 |
2020-12-01 | 983 | 1002 | 980 | 997 | 86000 | 997 |
2020-11-30 | 998 | 1008 | 980 | 988 | 106500 | 988 |
2020-11-27 | 985 | 1019 | 966 | 983 | 179200 | 983 |
2020-11-26 | 965 | 1022 | 960 | 988 | 161100 | 988 |
2020-11-25 | 950 | 965 | 950 | 963 | 56700 | 963 |
2020-11-24 | 932 | 957 | 924 | 945 | 112300 | 945 |
2020-11-20 | 918 | 924 | 904 | 917 | 77400 | 917 |
2020-11-19 | 955 | 957 | 906 | 918 | 190100 | 918 |
2020-11-18 | 935 | 973 | 934 | 955 | 127600 | 955 |
2020-11-17 | 974 | 981 | 945 | 946 | 92600 | 946 |
2020-11-16 | 980 | 986 | 961 | 973 | 82700 | 973 |
2020-11-13 | 981 | 1008 | 956 | 965 | 98100 | 965 |
2020-11-12 | 1006 | 1026 | 981 | 994 | 145200 | 994 |
2020-11-11 | 979 | 1028 | 978 | 1003 | 288600 | 1003 |
2020-11-10 | 952 | 977 | 936 | 972 | 219000 | 972 |
2020-11-09 | 974 | 974 | 942 | 942 | 200600 | 942 |
2020-11-06 | 1010 | 1018 | 953 | 953 | 522000 | 953 |
2020-11-05 | 1068 | 1128 | 1021 | 1027 | 1452400 | 1027 |
2020-11-04 | 957 | 1098 | 943 | 1098 | 315700 | 1098 |
2020-11-02 | 938 | 954 | 936 | 948 | 49900 | 948 |
2020-10-30 | 977 | 977 | 942 | 948 | 51200 | 948 |
2020-10-29 | 938 | 970 | 931 | 970 | 49300 | 970 |
2020-10-28 | 983 | 984 | 940 | 958 | 80300 | 958 |
2020-10-27 | 994 | 1000 | 971 | 987 | 89200 | 987 |
2020-10-26 | 1029 | 1039 | 1006 | 1007 | 55000 | 1007 |
2020-10-23 | 1001 | 1025 | 995 | 1015 | 65000 | 1015 |
2020-10-22 | 1041 | 1046 | 1001 | 1007 | 111500 | 1007 |
2020-10-21 | 1065 | 1069 | 1046 | 1049 | 37300 | 1049 |
2020-10-20 | 1090 | 1099 | 1043 | 1049 | 70900 | 1049 |
2020-10-19 | 1080 | 1099 | 1064 | 1079 | 59700 | 1079 |
2020-10-16 | 1085 | 1112 | 1041 | 1050 | 125500 | 1050 |
2020-10-15 | 1153 | 1153 | 1090 | 1098 | 143800 | 1098 |
2020-10-14 | 1180 | 1185 | 1162 | 1165 | 105200 | 1165 |
2020-10-13 | 1195 | 1214 | 1180 | 1189 | 286600 | 1189 |
2020-10-12 | 1306 | 1341 | 1296 | 1327 | 78100 | 1327 |
2020-10-09 | 1306 | 1306 | 1275 | 1298 | 51200 | 1298 |
2020-10-08 | 1320 | 1333 | 1300 | 1312 | 38200 | 1312 |
2020-10-07 | 1309 | 1314 | 1292 | 1303 | 43900 | 1303 |
2020-10-06 | 1313 | 1340 | 1296 | 1319 | 48100 | 1319 |
2020-10-05 | 1301 | 1343 | 1301 | 1321 | 52600 | 1321 |
2020-10-02 | 1350 | 1375 | 1288 | 1294 | 67200 | 1294 |
2020-09-30 | 1369 | 1411 | 1354 | 1367 | 41500 | 1367 |
2020-09-29 | 1334 | 1368 | 1334 | 1363 | 27900 | 1363 |
2020-09-28 | 1350 | 1361 | 1303 | 1361 | 49200 | 1361 |
2020-09-25 | 1345 | 1367 | 1336 | 1350 | 27900 | 1350 |
2020-09-24 | 1390 | 1448 | 1347 | 1353 | 67100 | 1353 |
2020-09-23 | 1400 | 1400 | 1371 | 1377 | 22400 | 1377 |
2020-09-18 | 1389 | 1420 | 1383 | 1407 | 34300 | 1407 |
2020-09-17 | 1404 | 1427 | 1383 | 1392 | 34900 | 1392 |
2020-09-16 | 1360 | 1413 | 1360 | 1398 | 44600 | 1398 |
2020-09-15 | 1312 | 1375 | 1312 | 1375 | 32500 | 1375 |
2020-09-14 | 1355 | 1365 | 1311 | 1326 | 35500 | 1326 |
2020-09-11 | 1285 | 1333 | 1269 | 1327 | 39100 | 1327 |
2020-09-10 | 1323 | 1323 | 1275 | 1283 | 25400 | 1283 |
2020-09-09 | 1298 | 1320 | 1287 | 1303 | 27800 | 1303 |
2020-09-08 | 1306 | 1338 | 1300 | 1328 | 36300 | 1328 |
2020-09-07 | 1304 | 1324 | 1289 | 1306 | 27700 | 1306 |
2020-09-04 | 1285 | 1317 | 1265 | 1315 | 46600 | 1315 |
2020-09-03 | 1365 | 1370 | 1305 | 1305 | 87500 | 1305 |
2020-09-02 | 1435 | 1435 | 1365 | 1365 | 44100 | 1365 |
2020-09-01 | 1385 | 1437 | 1375 | 1424 | 26300 | 1424 |
2020-08-31 | 1378 | 1414 | 1370 | 1399 | 25000 | 1399 |
2020-08-28 | 1425 | 1434 | 1350 | 1378 | 32800 | 1378 |
2020-08-27 | 1461 | 1463 | 1401 | 1401 | 32200 | 1401 |
2020-08-26 | 1416 | 1460 | 1400 | 1460 | 44900 | 1460 |
2020-08-25 | 1388 | 1417 | 1380 | 1386 | 32400 | 1386 |
2020-08-24 | 1380 | 1380 | 1336 | 1364 | 27500 | 1364 |
2020-08-21 | 1336 | 1375 | 1335 | 1367 | 24900 | 1367 |
2020-08-20 | 1358 | 1375 | 1332 | 1338 | 20500 | 1338 |
2020-08-19 | 1370 | 1379 | 1350 | 1378 | 19000 | 1378 |
2020-08-18 | 1352 | 1375 | 1336 | 1371 | 17000 | 1371 |
2020-08-17 | 1399 | 1400 | 1358 | 1361 | 22100 | 1361 |
2020-08-14 | 1410 | 1418 | 1365 | 1384 | 25300 | 1384 |
2020-08-13 | 1399 | 1468 | 1388 | 1415 | 61800 | 1415 |
2020-08-12 | 1388 | 1388 | 1334 | 1379 | 22600 | 1379 |
2020-08-11 | 1367 | 1397 | 1323 | 1366 | 34400 | 1366 |
2020-08-07 | 1298 | 1369 | 1285 | 1366 | 71900 | 1366 |
2020-08-06 | 1271 | 1299 | 1246 | 1285 | 39600 | 1285 |
2020-08-05 | 1290 | 1290 | 1241 | 1275 | 83200 | 1275 |
2020-08-04 | 1264 | 1361 | 1264 | 1361 | 37000 | 1361 |
2020-08-03 | 1250 | 1278 | 1245 | 1264 | 33400 | 1264 |
2020-07-31 | 1302 | 1302 | 1220 | 1228 | 38400 | 1228 |
2020-07-30 | 1340 | 1345 | 1282 | 1304 | 41800 | 1304 |
2020-07-29 | 1311 | 1355 | 1295 | 1320 | 48300 | 1320 |
2020-07-28 | 1385 | 1385 | 1320 | 1321 | 35000 | 1321 |
2020-07-27 | 1367 | 1385 | 1325 | 1385 | 31200 | 1385 |
2020-07-22 | 1450 | 1468 | 1386 | 1388 | 50300 | 1388 |
2020-07-21 | 1403 | 1435 | 1402 | 1434 | 45400 | 1434 |
2020-07-20 | 1409 | 1412 | 1338 | 1385 | 48500 | 1385 |
2020-07-17 | 1430 | 1469 | 1386 | 1395 | 34100 | 1395 |
2020-07-16 | 1429 | 1444 | 1387 | 1429 | 62700 | 1429 |
2020-07-15 | 1421 | 1492 | 1421 | 1450 | 56200 | 1450 |
2020-07-14 | 1497 | 1506 | 1399 | 1415 | 121200 | 1415 |
2020-07-13 | 1540 | 1581 | 1540 | 1579 | 47400 | 1579 |
2020-07-10 | 1585 | 1590 | 1534 | 1534 | 29600 | 1534 |
2020-07-09 | 1674 | 1674 | 1580 | 1580 | 37100 | 1580 |
2020-07-08 | 1657 | 1675 | 1622 | 1656 | 25300 | 1656 |
2020-07-07 | 1710 | 1710 | 1631 | 1675 | 37000 | 1675 |
2020-07-06 | 1650 | 1685 | 1638 | 1685 | 29500 | 1685 |
2020-07-03 | 1584 | 1642 | 1584 | 1627 | 37200 | 1627 |
2020-07-02 | 1670 | 1688 | 1556 | 1579 | 64400 | 1579 |
2020-07-01 | 1701 | 1722 | 1643 | 1662 | 47100 | 1662 |
2020-06-30 | 1770 | 1786 | 1676 | 1713 | 44800 | 1713 |
2020-06-29 | 1767 | 1780 | 1688 | 1730 | 71400 | 1730 |
2020-06-26 | 1859 | 1859 | 1766 | 1788 | 50700 | 1788 |
2020-06-25 | 1890 | 1890 | 1816 | 1859 | 51700 | 1859 |
2020-06-24 | 1905 | 1950 | 1847 | 1892 | 60500 | 1892 |
2020-06-23 | 1911 | 1969 | 1865 | 1888 | 93200 | 1888 |
2020-06-22 | 1880 | 1914 | 1830 | 1890 | 67900 | 1890 |
2020-06-19 | 1765 | 1886 | 1765 | 1880 | 114700 | 1880 |
2020-06-18 | 1728 | 1775 | 1695 | 1765 | 61400 | 1765 |
2020-06-17 | 1744 | 1773 | 1694 | 1728 | 58400 | 1728 |
2020-06-16 | 1723 | 1761 | 1684 | 1745 | 73600 | 1745 |
2020-06-15 | 1728 | 1770 | 1650 | 1650 | 73200 | 1650 |
2020-06-12 | 1637 | 1773 | 1630 | 1729 | 139400 | 1729 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1910 | 1920 | 1784 | 1816 | 95900 | 1816 |
2020-06-10 | 1890 | 1940 | 1874 | 1919 | 45100 | 1919 |
2020-06-09 | 1946 | 1947 | 1854 | 1896 | 99700 | 1896 |
2020-06-08 | 1990 | 2012 | 1938 | 1946 | 90500 | 1946 |
2020-06-05 | 1951 | 1972 | 1913 | 1952 | 87100 | 1952 |
2020-06-04 | 2084 | 2114 | 1955 | 1980 | 207900 | 1980 |
2020-06-03 | 2064 | 2147 | 2010 | 2062 | 558100 | 2062 |
2020-06-02 | 1829 | 2209 | 1783 | 2209 | 244800 | 2209 |
2020-06-01 | 1735 | 1809 | 1721 | 1809 | 87500 | 1809 |
2020-05-29 | 1728 | 1759 | 1711 | 1711 | 45900 | 1711 |
2020-05-28 | 1780 | 1780 | 1716 | 1744 | 66500 | 1744 |
2020-05-27 | 1781 | 1787 | 1712 | 1773 | 102500 | 1773 |
2020-05-26 | 1815 | 1901 | 1753 | 1798 | 260000 | 1798 |
2020-05-25 | 1551 | 1706 | 1550 | 1699 | 128000 | 1699 |
2020-05-22 | 1550 | 1560 | 1495 | 1511 | 71100 | 1511 |
2020-05-21 | 1509 | 1541 | 1480 | 1510 | 48600 | 1510 |
2020-05-20 | 1422 | 1508 | 1404 | 1497 | 55400 | 1497 |
2020-05-19 | 1457 | 1464 | 1414 | 1434 | 37900 | 1434 |
2020-05-18 | 1394 | 1455 | 1363 | 1443 | 69700 | 1443 |
2020-05-15 | 1388 | 1390 | 1309 | 1364 | 46000 | 1364 |
2020-05-14 | 1425 | 1453 | 1336 | 1348 | 70500 | 1348 |
2020-05-13 | 1429 | 1466 | 1408 | 1460 | 33000 | 1460 |
2020-05-12 | 1490 | 1510 | 1450 | 1459 | 46900 | 1459 |
2020-05-11 | 1474 | 1515 | 1411 | 1490 | 70500 | 1490 |
2020-05-08 | 1411 | 1482 | 1364 | 1454 | 131000 | 1454 |
2020-05-07 | 1316 | 1386 | 1312 | 1385 | 83100 | 1385 |
2020-05-01 | 1343 | 1355 | 1303 | 1330 | 60600 | 1330 |
2020-04-30 | 1390 | 1390 | 1328 | 1341 | 102300 | 1341 |
2020-04-28 | 1399 | 1401 | 1316 | 1330 | 129700 | 1330 |
2020-04-27 | 1321 | 1409 | 1310 | 1385 | 144200 | 1385 |
2020-04-24 | 1230 | 1320 | 1222 | 1291 | 152100 | 1291 |
2020-04-23 | 1151 | 1235 | 1151 | 1224 | 98500 | 1224 |
2020-04-22 | 1169 | 1180 | 1132 | 1137 | 89000 | 1137 |
2020-04-21 | 1240 | 1250 | 1151 | 1199 | 125400 | 1199 |
2020-04-20 | 1197 | 1281 | 1176 | 1240 | 188700 | 1240 |
2020-04-17 | 1185 | 1192 | 1141 | 1192 | 124800 | 1192 |
2020-04-16 | 1182 | 1216 | 1133 | 1156 | 144000 | 1156 |
2020-04-15 | 1223 | 1234 | 1160 | 1166 | 148400 | 1166 |
2020-04-14 | 1167 | 1235 | 1102 | 1190 | 396500 | 1190 |
2020-04-13 | 1310 | 1377 | 1290 | 1317 | 71500 | 1317 |
2020-04-10 | 1327 | 1327 | 1266 | 1309 | 43700 | 1309 |
2020-04-09 | 1264 | 1344 | 1262 | 1308 | 59500 | 1308 |
2020-04-08 | 1260 | 1289 | 1204 | 1263 | 53800 | 1263 |
2020-04-07 | 1233 | 1275 | 1200 | 1271 | 86700 | 1271 |
2020-04-06 | 1077 | 1212 | 1074 | 1193 | 90900 | 1193 |
2020-04-03 | 1175 | 1199 | 1096 | 1107 | 60900 | 1107 |
2020-04-02 | 1250 | 1253 | 1152 | 1177 | 53800 | 1177 |
2020-04-01 | 1240 | 1288 | 1196 | 1208 | 45100 | 1208 |
2020-03-31 | 1273 | 1320 | 1233 | 1248 | 53100 | 1248 |
2020-03-30 | 1250 | 1332 | 1244 | 1290 | 71600 | 1290 |
2020-03-27 | 1309 | 1340 | 1250 | 1280 | 73300 | 1280 |
2020-03-26 | 1374 | 1400 | 1256 | 1269 | 106700 | 1269 |
2020-03-25 | 1400 | 1460 | 1313 | 1459 | 127600 | 1459 |
2020-03-24 | 1217 | 1316 | 1217 | 1309 | 100800 | 1309 |
2020-03-23 | 1521 | 1541 | 1161 | 1211 | 251000 | 1211 |
2020-03-19 | 1449 | 1470 | 1347 | 1461 | 108600 | 1461 |
2020-03-18 | 1298 | 1487 | 1294 | 1389 | 165900 | 1389 |
2020-03-17 | 1148 | 1286 | 1148 | 1268 | 109700 | 1268 |
2020-03-16 | 1200 | 1288 | 1166 | 1178 | 72700 | 1178 |
2020-03-13 | 1103 | 1236 | 1081 | 1187 | 153200 | 1187 |
2020-03-12 | 1380 | 1439 | 1270 | 1283 | 101500 | 1283 |
2020-03-11 | 1450 | 1540 | 1401 | 1406 | 41700 | 1406 |
2020-03-10 | 1256 | 1454 | 1256 | 1446 | 134900 | 1446 |
2020-03-09 | 1559 | 1567 | 1418 | 1436 | 126100 | 1436 |
2020-03-06 | 1661 | 1678 | 1609 | 1621 | 59900 | 1621 |
2020-03-05 | 1692 | 1759 | 1633 | 1706 | 65200 | 1706 |
2020-03-04 | 1630 | 1707 | 1630 | 1662 | 30000 | 1662 |
2020-03-03 | 1717 | 1719 | 1645 | 1647 | 54000 | 1647 |
2020-03-02 | 1609 | 1734 | 1586 | 1667 | 85900 | 1667 |
2020-02-28 | 1568 | 1656 | 1568 | 1609 | 165100 | 1609 |
2020-02-27 | 1890 | 1899 | 1701 | 1702 | 90700 | 1702 |
2020-02-26 | 1925 | 1974 | 1898 | 1899 | 47800 | 1899 |
2020-02-25 | 1875 | 1972 | 1875 | 1944 | 59900 | 1944 |
2020-02-21 | 1981 | 2060 | 1980 | 2045 | 36100 | 2045 |
2020-02-20 | 2055 | 2070 | 1988 | 1998 | 59000 | 1998 |
2020-02-19 | 2187 | 2196 | 2030 | 2030 | 113800 | 2030 |
2020-02-18 | 2088 | 2242 | 2073 | 2214 | 159200 | 2214 |
2020-02-17 | 2028 | 2083 | 2009 | 2083 | 45900 | 2083 |
2020-02-14 | 2028 | 2047 | 2008 | 2028 | 31500 | 2028 |
2020-02-13 | 2020 | 2034 | 1986 | 2034 | 26400 | 2034 |
2020-02-12 | 2006 | 2025 | 1980 | 2018 | 22100 | 2018 |
2020-02-10 | 1993 | 2005 | 1963 | 1996 | 22500 | 1996 |
2020-02-07 | 2043 | 2043 | 1994 | 2005 | 31400 | 2005 |
2020-02-06 | 1979 | 2030 | 1968 | 2023 | 33900 | 2023 |
2020-02-05 | 1940 | 1982 | 1920 | 1979 | 31700 | 1979 |
2020-02-04 | 1903 | 1954 | 1900 | 1930 | 60900 | 1930 |
2020-02-03 | 1898 | 1944 | 1891 | 1902 | 60100 | 1902 |
2020-01-31 | 2000 | 2020 | 1946 | 1962 | 44000 | 1962 |
2020-01-30 | 1976 | 1993 | 1921 | 1981 | 84300 | 1981 |
2020-01-29 | 2022 | 2038 | 1990 | 1990 | 45500 | 1990 |
2020-01-28 | 1940 | 2048 | 1930 | 2040 | 58500 | 2040 |
2020-01-27 | 1981 | 1985 | 1945 | 1957 | 67300 | 1957 |
2020-01-24 | 2002 | 2032 | 1988 | 2002 | 57400 | 2002 |
2020-01-23 | 2013 | 2029 | 1993 | 2001 | 37900 | 2001 |
2020-01-22 | 2049 | 2060 | 2016 | 2016 | 39000 | 2016 |
2020-01-21 | 2045 | 2063 | 2024 | 2053 | 36600 | 2053 |
2020-01-20 | 2118 | 2119 | 2038 | 2045 | 42100 | 2045 |
2020-01-17 | 2070 | 2091 | 2033 | 2091 | 58500 | 2091 |
2020-01-16 | 2125 | 2156 | 2054 | 2060 | 91400 | 2060 |
2020-01-15 | 2050 | 2218 | 2050 | 2123 | 263300 | 2123 |
2020-01-14 | 2021 | 2044 | 2002 | 2007 | 58700 | 2007 |
2020-01-10 | 2023 | 2062 | 2014 | 2015 | 42600 | 2015 |
2020-01-09 | 2040 | 2093 | 2025 | 2027 | 64900 | 2027 |
2020-01-08 | 2025 | 2058 | 1978 | 2027 | 85700 | 2027 |
2020-01-07 | 2061 | 2089 | 2019 | 2019 | 65700 | 2019 |
2020-01-06 | 2083 | 2095 | 2039 | 2039 | 55200 | 2039 |
2019-12-30 | 2103 | 2131 | 2057 | 2082 | 62800 | 2082 |
2019-12-27 | 2095 | 2139 | 2083 | 2127 | 78100 | 2127 |
2019-12-26 | 2023 | 2080 | 2021 | 2069 | 121600 | 2069 |
2019-12-25 | 2041 | 2071 | 2030 | 2030 | 81600 | 2030 |
2019-12-24 | 2100 | 2130 | 2049 | 2057 | 122200 | 2057 |
2019-12-23 | 2091 | 2109 | 2043 | 2063 | 63900 | 2063 |
2019-12-20 | 2041 | 2107 | 2041 | 2088 | 141600 | 2088 |
2019-12-19 | 2161 | 2164 | 2026 | 2040 | 270100 | 2040 |
2019-12-18 | 2380 | 2380 | 2089 | 2115 | 379000 | 2115 |
2019-12-17 | 2330 | 2385 | 2302 | 2382 | 67400 | 2382 |
2019-12-16 | 2360 | 2360 | 2294 | 2349 | 96200 | 2349 |
2019-12-13 | 2510 | 2529 | 2360 | 2387 | 95800 | 2387 |
2019-12-12 | 2513 | 2533 | 2451 | 2460 | 117000 | 2460 |
2019-12-11 | 2545 | 2669 | 2505 | 2562 | 274200 | 2562 |
2019-12-10 | 2549 | 2620 | 2440 | 2525 | 303800 | 2525 |
2019-12-09 | 2640 | 2671 | 2510 | 2515 | 391900 | 2515 |
2019-12-06 | 2747 | 2936 | 2680 | 2749 | 2137300 | 2749 |
2019-12-05 | 2481 | 2747 | 2391 | 2597 | 2453800 | 2597 |
2019-12-04 | 2247 | 2247 | 2174 | 2247 | 771000 | 2247 |
2019-12-03 | 1805 | 1850 | 1783 | 1847 | 44600 | 1847 |
2019-12-02 | 1800 | 1865 | 1800 | 1833 | 80300 | 1833 |
2019-11-29 | 1775 | 1805 | 1771 | 1786 | 36800 | 1786 |
2019-11-28 | 1800 | 1809 | 1770 | 1783 | 38600 | 1783 |
2019-11-27 | 1795 | 1801 | 1766 | 1786 | 49000 | 1786 |
2019-11-26 | 1815 | 1819 | 1797 | 1801 | 51200 | 1801 |
2019-11-25 | 1850 | 1855 | 1817 | 1820 | 49400 | 1820 |
2019-11-22 | 1852 | 1855 | 1812 | 1841 | 43500 | 1841 |
2019-11-21 | 1825 | 1850 | 1786 | 1815 | 58200 | 1815 |
2019-11-20 | 1792 | 1860 | 1791 | 1822 | 76400 | 1822 |
2019-11-19 | 1763 | 1820 | 1730 | 1791 | 155300 | 1791 |
2019-11-18 | 1746 | 1789 | 1746 | 1762 | 40500 | 1762 |
2019-11-15 | 1750 | 1770 | 1724 | 1746 | 54400 | 1746 |
2019-11-14 | 1767 | 1811 | 1761 | 1764 | 58200 | 1764 |
2019-11-13 | 1800 | 1809 | 1771 | 1771 | 64000 | 1771 |
2019-11-12 | 1840 | 1840 | 1805 | 1806 | 54700 | 1806 |
2019-11-11 | 1806 | 1854 | 1800 | 1848 | 64900 | 1848 |
2019-11-08 | 1892 | 1911 | 1816 | 1816 | 142400 | 1816 |
2019-11-07 | 1905 | 1915 | 1882 | 1910 | 59200 | 1910 |
2019-11-06 | 1913 | 1923 | 1906 | 1906 | 42100 | 1906 |
2019-11-05 | 1956 | 1969 | 1912 | 1912 | 49500 | 1912 |
2019-11-01 | 1973 | 1975 | 1951 | 1956 | 29300 | 1956 |
2019-10-31 | 2014 | 2031 | 1988 | 1990 | 24600 | 1990 |
2019-10-30 | 2038 | 2038 | 1974 | 2022 | 44200 | 2022 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。