3998 (株)すららネット 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 5220 | 5320 | 5070 | 5130 | 101400 | 5130 |
2021-01-21 | 5050 | 5240 | 5030 | 5230 | 98200 | 5230 |
2021-01-20 | 4990 | 5190 | 4900 | 5100 | 117900 | 5100 |
2021-01-19 | 5100 | 5100 | 4975 | 4985 | 58100 | 4985 |
2021-01-18 | 5000 | 5100 | 4890 | 5100 | 77700 | 5100 |
2021-01-14 | 5250 | 5310 | 5020 | 5050 | 160900 | 5050 |
2021-01-12 | 5350 | 5390 | 5110 | 5150 | 167200 | 5150 |
2021-01-08 | 5460 | 5590 | 5210 | 5250 | 178100 | 5250 |
2021-01-07 | 5460 | 5500 | 5300 | 5460 | 140500 | 5460 |
2021-01-06 | 5500 | 5620 | 5410 | 5530 | 130200 | 5530 |
2021-01-05 | 5750 | 5790 | 5450 | 5460 | 268800 | 5460 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2021-01-04 | 5500 | 5940 | 5310 | 5850 | 313000 | 5850 |
2020-12-30 | 5350 | 5440 | 5250 | 5420 | 98700 | 5420 |
2020-12-28 | 5060 | 5520 | 5060 | 5250 | 229600 | 5250 |
2020-12-25 | 5250 | 5310 | 5060 | 5150 | 124300 | 5150 |
2020-12-24 | 5380 | 5410 | 5200 | 5270 | 106300 | 5270 |
2020-12-22 | 5670 | 5670 | 5110 | 5170 | 278600 | 5170 |
2020-12-21 | 5720 | 5750 | 5640 | 5680 | 81400 | 5680 |
2020-12-18 | 5830 | 5960 | 5650 | 5770 | 125300 | 5770 |
2020-12-17 | 5800 | 5920 | 5710 | 5840 | 170200 | 5840 |
2020-12-16 | 5800 | 5930 | 5670 | 5680 | 91400 | 5680 |
2020-12-15 | 6020 | 6040 | 5720 | 5790 | 97900 | 5790 |
2020-12-14 | 5980 | 6080 | 5840 | 5950 | 139700 | 5950 |
2020-12-11 | 5700 | 5910 | 5630 | 5880 | 158400 | 5880 |
2020-12-10 | 5600 | 5680 | 5500 | 5580 | 155000 | 5580 |
2020-12-09 | 5850 | 5930 | 5610 | 5680 | 170700 | 5680 |
2020-12-08 | 5550 | 5900 | 5510 | 5870 | 176600 | 5870 |
2020-12-07 | 6180 | 6180 | 5730 | 5750 | 234500 | 5750 |
2020-12-04 | 6300 | 6520 | 6010 | 6180 | 236800 | 6180 |
2020-12-03 | 6740 | 6750 | 6330 | 6380 | 222500 | 6380 |
2020-12-02 | 6810 | 6890 | 6560 | 6680 | 313500 | 6680 |
2020-12-01 | 6580 | 7000 | 6510 | 6620 | 733200 | 6620 |
2020-11-30 | 6170 | 6380 | 6030 | 6380 | 371700 | 6380 |
2020-11-27 | 6250 | 6280 | 6050 | 6130 | 199400 | 6130 |
2020-11-26 | 6000 | 6430 | 6000 | 6260 | 334000 | 6260 |
2020-11-25 | 6120 | 6170 | 5990 | 6020 | 177900 | 6020 |
2020-11-24 | 6170 | 6200 | 6020 | 6190 | 210400 | 6190 |
2020-11-19 | 5880 | 6250 | 5760 | 6150 | 312800 | 6150 |
2020-11-18 | 5850 | 6000 | 5690 | 5960 | 282300 | 5960 |
2020-11-17 | 6030 | 6130 | 5660 | 5830 | 384400 | 5830 |
2020-11-16 | 6280 | 6330 | 6030 | 6210 | 295700 | 6210 |
2020-11-13 | 6160 | 6490 | 6070 | 6290 | 584600 | 6290 |
2020-11-12 | 6380 | 6410 | 5930 | 6020 | 464900 | 6020 |
2020-11-11 | 5600 | 6190 | 5570 | 6100 | 745900 | 6100 |
2020-11-10 | 5890 | 6360 | 5890 | 5890 | 871500 | 5890 |
2020-11-09 | 7140 | 7140 | 6740 | 6890 | 605400 | 6890 |
2020-11-06 | 7430 | 7600 | 6910 | 7000 | 1339900 | 7000 |
2020-11-05 | 6660 | 7190 | 6570 | 7190 | 1455300 | 7190 |
2020-11-04 | 6020 | 6540 | 5970 | 6460 | 1172600 | 6460 |
2020-11-02 | 6540 | 6630 | 5810 | 5860 | 1266000 | 5860 |
2020-10-30 | 6870 | 6920 | 5650 | 6040 | 1892500 | 6040 |
2020-10-29 | 5620 | 6560 | 5600 | 6370 | 1223100 | 6370 |
2020-10-28 | 5850 | 5990 | 5480 | 5690 | 579400 | 5690 |
2020-10-27 | 5540 | 6230 | 5500 | 5890 | 1254300 | 5890 |
2020-10-26 | 6260 | 6570 | 5700 | 5840 | 1187900 | 5840 |
2020-10-23 | 7750 | 7790 | 6630 | 6640 | 1484000 | 6640 |
2020-10-22 | 8360 | 8440 | 8040 | 8130 | 452400 | 8130 |
2020-10-21 | 8990 | 8990 | 8280 | 8550 | 657500 | 8550 |
2020-10-19 | 9000 | 9200 | 8730 | 9100 | 435500 | 9100 |
2020-10-16 | 9100 | 9140 | 8750 | 8880 | 398500 | 8880 |
2020-10-15 | 9100 | 9300 | 8660 | 8980 | 691100 | 8980 |
2020-10-14 | 8560 | 9350 | 8510 | 9050 | 949900 | 9050 |
2020-10-13 | 8340 | 8690 | 8190 | 8560 | 553700 | 8560 |
2020-10-12 | 8550 | 8550 | 8050 | 8240 | 432400 | 8240 |
2020-10-09 | 8140 | 8640 | 7880 | 8290 | 1048300 | 8290 |
2020-10-08 | 7430 | 8470 | 7430 | 8120 | 1542000 | 8120 |
2020-10-07 | 6950 | 7430 | 6950 | 7400 | 502100 | 7400 |
2020-10-06 | 6820 | 7170 | 6730 | 7030 | 474200 | 7030 |
2020-10-05 | 6890 | 6920 | 6550 | 6740 | 325800 | 6740 |
2020-10-02 | 7230 | 7280 | 6620 | 6920 | 612000 | 6920 |
2020-09-30 | 7130 | 7330 | 6830 | 6980 | 726900 | 6980 |
2020-09-29 | 6480 | 7240 | 6470 | 7130 | 825200 | 7130 |
2020-09-28 | 6820 | 7240 | 6320 | 6560 | 934400 | 6560 |
2020-09-25 | 6670 | 6750 | 6440 | 6670 | 521700 | 6670 |
2020-09-24 | 6140 | 6900 | 6040 | 6400 | 1188600 | 6400 |
2020-09-23 | 5660 | 6330 | 5590 | 6220 | 940000 | 6220 |
2020-09-18 | 5650 | 5700 | 5450 | 5580 | 297900 | 5580 |
2020-09-17 | 5390 | 5820 | 5250 | 5720 | 443600 | 5720 |
2020-09-16 | 5460 | 5540 | 5320 | 5380 | 196200 | 5380 |
2020-09-15 | 5110 | 5490 | 5060 | 5410 | 224300 | 5410 |
2020-09-14 | 5350 | 5360 | 5080 | 5180 | 198000 | 5180 |
2020-09-11 | 5450 | 5450 | 5110 | 5330 | 283700 | 5330 |
2020-09-10 | 5630 | 5800 | 5370 | 5450 | 260900 | 5450 |
2020-09-09 | 5280 | 5630 | 5240 | 5550 | 277700 | 5550 |
2020-09-08 | 5570 | 5630 | 5040 | 5470 | 555800 | 5470 |
2020-09-07 | 6010 | 6030 | 5510 | 5650 | 441200 | 5650 |
2020-09-04 | 5800 | 5980 | 5790 | 5970 | 462900 | 5970 |
2020-09-03 | 5950 | 6050 | 5760 | 6020 | 398700 | 6020 |
2020-09-02 | 6050 | 6200 | 5860 | 5920 | 478600 | 5920 |
2020-09-01 | 5950 | 6150 | 5830 | 5950 | 790100 | 5950 |
2020-08-31 | 5490 | 6120 | 5400 | 5790 | 1280200 | 5790 |
2020-08-28 | 5650 | 5700 | 5060 | 5190 | 748000 | 5190 |
2020-08-27 | 5900 | 5990 | 5500 | 5610 | 830800 | 5610 |
2020-08-26 | 5340 | 5740 | 5330 | 5580 | 796500 | 5580 |
2020-08-25 | 5210 | 5410 | 5050 | 5170 | 576300 | 5170 |
2020-08-24 | 4870 | 5380 | 4870 | 5180 | 876300 | 5180 |
2020-08-21 | 4655 | 4870 | 4505 | 4800 | 873600 | 4800 |
2020-08-20 | 4600 | 4750 | 4340 | 4515 | 798000 | 4515 |
2020-08-19 | 4190 | 4650 | 4140 | 4465 | 927800 | 4465 |
2020-08-18 | 4000 | 4250 | 3975 | 4130 | 507300 | 4130 |
2020-08-17 | 3910 | 3940 | 3795 | 3885 | 176900 | 3885 |
2020-08-14 | 3975 | 4025 | 3855 | 3950 | 233200 | 3950 |
2020-08-13 | 3735 | 4020 | 3720 | 3975 | 396300 | 3975 |
2020-08-12 | 3850 | 3850 | 3555 | 3665 | 406400 | 3665 |
2020-08-11 | 4075 | 4120 | 3880 | 3885 | 250300 | 3885 |
2020-08-07 | 4300 | 4300 | 3985 | 4075 | 461800 | 4075 |
2020-08-06 | 4060 | 4300 | 4020 | 4260 | 717200 | 4260 |
2020-08-05 | 3905 | 4060 | 3860 | 3920 | 305500 | 3920 |
2020-08-04 | 3870 | 4100 | 3760 | 3960 | 973600 | 3960 |
2020-08-03 | 3605 | 3930 | 3495 | 3860 | 1127800 | 3860 |
2020-07-31 | 3475 | 3530 | 3305 | 3480 | 431900 | 3480 |
2020-07-30 | 3215 | 3480 | 3205 | 3425 | 324000 | 3425 |
2020-07-29 | 3150 | 3315 | 3150 | 3210 | 174300 | 3210 |
2020-07-28 | 3220 | 3245 | 3130 | 3175 | 185200 | 3175 |
2020-07-27 | 3260 | 3500 | 3165 | 3205 | 335300 | 3205 |
2020-07-22 | 3135 | 3345 | 3075 | 3305 | 293800 | 3305 |
2020-07-21 | 3185 | 3220 | 3115 | 3160 | 210800 | 3160 |
2020-07-20 | 3265 | 3365 | 3080 | 3125 | 292800 | 3125 |
2020-07-17 | 3425 | 3555 | 3200 | 3255 | 355400 | 3255 |
2020-07-16 | 3565 | 3585 | 3340 | 3400 | 423300 | 3400 |
2020-07-15 | 3345 | 3720 | 3330 | 3655 | 574300 | 3655 |
2020-07-14 | 3250 | 3520 | 3230 | 3330 | 412600 | 3330 |
2020-07-13 | 3310 | 3395 | 3175 | 3250 | 212900 | 3250 |
2020-07-10 | 3375 | 3385 | 3230 | 3240 | 193000 | 3240 |
2020-07-09 | 3360 | 3570 | 3350 | 3355 | 323600 | 3355 |
2020-07-08 | 3600 | 3630 | 3415 | 3430 | 294100 | 3430 |
2020-07-07 | 3410 | 3775 | 3315 | 3580 | 656900 | 3580 |
2020-07-06 | 3350 | 3560 | 3160 | 3395 | 464200 | 3395 |
2020-07-03 | 3330 | 3520 | 3295 | 3360 | 371300 | 3360 |
2020-07-02 | 3480 | 3735 | 3020 | 3425 | 1124800 | 3425 |
2020-07-01 | 4005 | 4005 | 3605 | 3635 | 623500 | 3635 |
2020-06-30 | 4500 | 4590 | 3425 | 4005 | 2006800 | 4005 |
2020-06-29 | 3300 | 3940 | 3245 | 3940 | 1168600 | 3940 |
2020-06-26 | 16320 | 16880 | 16130 | 16200 | 79800 | 3240 |
2020-06-25 | 16320 | 16900 | 15620 | 16620 | 142200 | 16620 |
2020-06-24 | 16260 | 16700 | 16020 | 16300 | 152000 | 16300 |
2020-06-23 | 16690 | 17460 | 16110 | 16470 | 318200 | 16470 |
2020-06-22 | 15380 | 17280 | 15200 | 17170 | 349500 | 17170 |
2020-06-19 | 14850 | 15090 | 14580 | 14990 | 154900 | 14990 |
2020-06-18 | 14410 | 14750 | 13860 | 14580 | 158400 | 14580 |
2020-06-17 | 13920 | 15190 | 13090 | 14280 | 464900 | 14280 |
2020-06-16 | 12800 | 14440 | 12730 | 14100 | 414400 | 14100 |
2020-06-15 | 12010 | 13480 | 11730 | 12650 | 675500 | 12650 |
2020-06-12 | 8510 | 10590 | 8510 | 10590 | 483500 | 10590 |
2020-06-11 | 9450 | 9510 | 9070 | 9090 | 66700 | 9090 |
2020-06-10 | 9300 | 9570 | 9180 | 9540 | 60500 | 9540 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 9220 | 9500 | 9030 | 9250 | 88600 | 9250 |
2020-06-08 | 9340 | 9440 | 9110 | 9110 | 62000 | 9110 |
2020-06-05 | 9790 | 9790 | 9130 | 9220 | 165900 | 9220 |
2020-06-04 | 9020 | 9790 | 8910 | 9710 | 273800 | 9710 |
2020-06-03 | 9440 | 9450 | 8730 | 8890 | 113400 | 8890 |
2020-06-02 | 9210 | 9340 | 9090 | 9290 | 88400 | 9290 |
2020-06-01 | 9250 | 9660 | 9040 | 9310 | 204100 | 9310 |
2020-05-29 | 9040 | 9190 | 8610 | 8900 | 159800 | 8900 |
2020-05-28 | 8510 | 9290 | 8450 | 9120 | 278400 | 9120 |
2020-05-27 | 8120 | 8670 | 7920 | 8360 | 186500 | 8360 |
2020-05-26 | 8480 | 8560 | 7830 | 8130 | 155000 | 8130 |
2020-05-25 | 7690 | 8600 | 7480 | 8440 | 225400 | 8440 |
2020-05-22 | 7360 | 7780 | 7330 | 7390 | 97100 | 7390 |
2020-05-21 | 7600 | 7670 | 7220 | 7310 | 73100 | 7310 |
2020-05-20 | 7430 | 7740 | 7370 | 7600 | 94300 | 7600 |
2020-05-19 | 7600 | 7600 | 7240 | 7480 | 85400 | 7480 |
2020-05-18 | 7030 | 7500 | 7030 | 7490 | 102500 | 7490 |
2020-05-15 | 7060 | 7230 | 6970 | 7030 | 95400 | 7030 |
2020-05-14 | 6930 | 7400 | 6840 | 7000 | 143900 | 7000 |
2020-05-13 | 7350 | 7480 | 7010 | 7040 | 189200 | 7040 |
2020-05-12 | 7480 | 7860 | 7180 | 7690 | 273800 | 7690 |
2020-05-11 | 8410 | 8470 | 7150 | 7230 | 402500 | 7230 |
2020-05-08 | 9890 | 10030 | 8330 | 8560 | 330300 | 8560 |
2020-05-07 | 9900 | 10440 | 9800 | 10080 | 315000 | 10080 |
2020-05-01 | 8320 | 9660 | 8250 | 9350 | 676500 | 9350 |
2020-04-30 | 8170 | 8810 | 8040 | 8320 | 205600 | 8320 |
2020-04-28 | 8200 | 8370 | 7960 | 8010 | 97300 | 8010 |
2020-04-27 | 8030 | 8390 | 7920 | 8230 | 93100 | 8230 |
2020-04-24 | 8240 | 8330 | 7620 | 7880 | 99400 | 7880 |
2020-04-23 | 7870 | 8330 | 7870 | 8150 | 96800 | 8150 |
2020-04-22 | 7420 | 8070 | 7140 | 7810 | 112900 | 7810 |
2020-04-21 | 8370 | 8390 | 7470 | 7690 | 138200 | 7690 |
2020-04-20 | 8310 | 8550 | 7850 | 8450 | 140400 | 8450 |
2020-04-17 | 8450 | 8810 | 7770 | 8010 | 206200 | 8010 |
2020-04-16 | 7930 | 9090 | 7770 | 8460 | 346600 | 8460 |
2020-04-15 | 7090 | 7700 | 6940 | 7590 | 145100 | 7590 |
2020-04-14 | 6620 | 7060 | 6550 | 6990 | 118000 | 6990 |
2020-04-13 | 6450 | 6660 | 6370 | 6620 | 75000 | 6620 |
2020-04-10 | 6320 | 6750 | 6090 | 6550 | 168800 | 6550 |
2020-04-09 | 6130 | 6430 | 6050 | 6310 | 66600 | 6310 |
2020-04-08 | 6430 | 6520 | 6010 | 6190 | 88000 | 6190 |
2020-04-07 | 6680 | 6850 | 6240 | 6330 | 127700 | 6330 |
2020-04-06 | 6730 | 6870 | 6400 | 6610 | 160500 | 6610 |
2020-04-03 | 6450 | 6730 | 6080 | 6460 | 198700 | 6460 |
2020-04-02 | 5800 | 6790 | 5640 | 6150 | 283200 | 6150 |
2020-04-01 | 5490 | 6090 | 5400 | 6000 | 220900 | 6000 |
2020-03-31 | 5090 | 5450 | 4975 | 5090 | 114900 | 5090 |
2020-03-30 | 4385 | 4950 | 4370 | 4885 | 104500 | 4885 |
2020-03-27 | 4515 | 4635 | 4215 | 4305 | 53800 | 4305 |
2020-03-26 | 4245 | 4500 | 4085 | 4375 | 47800 | 4375 |
2020-03-25 | 4300 | 4380 | 4160 | 4280 | 36400 | 4280 |
2020-03-24 | 3960 | 4085 | 3880 | 4070 | 49200 | 4070 |
2020-03-23 | 3880 | 3975 | 3760 | 3830 | 29300 | 3830 |
2020-03-19 | 4255 | 4255 | 3760 | 3950 | 31700 | 3950 |
2020-03-18 | 4465 | 4560 | 4045 | 4075 | 54600 | 4075 |
2020-03-17 | 3800 | 4380 | 3800 | 4265 | 71700 | 4265 |
2020-03-16 | 4015 | 4260 | 3870 | 3975 | 49900 | 3975 |
2020-03-13 | 3620 | 3870 | 3410 | 3805 | 86600 | 3805 |
2020-03-12 | 3780 | 4250 | 3725 | 4075 | 92400 | 4075 |
2020-03-11 | 4525 | 4835 | 3960 | 3960 | 91600 | 3960 |
2020-03-10 | 4015 | 4770 | 3660 | 4660 | 119000 | 4660 |
2020-03-09 | 4700 | 4700 | 4075 | 4140 | 86100 | 4140 |
2020-03-06 | 5370 | 5370 | 4940 | 5000 | 61800 | 5000 |
2020-03-05 | 5750 | 5750 | 5330 | 5390 | 69900 | 5390 |
2020-03-04 | 5500 | 5860 | 5310 | 5650 | 96200 | 5650 |
2020-03-03 | 5910 | 5940 | 5290 | 5510 | 105300 | 5510 |
2020-03-02 | 6210 | 6210 | 5360 | 5510 | 193800 | 5510 |
2020-02-28 | 6990 | 7370 | 5730 | 6310 | 595200 | 6310 |
2020-02-27 | 6310 | 6960 | 6020 | 6390 | 239100 | 6390 |
2020-02-26 | 7400 | 7480 | 5940 | 6040 | 273500 | 6040 |
2020-02-25 | 5740 | 7040 | 5720 | 6840 | 176700 | 6840 |
2020-02-21 | 5770 | 6380 | 5760 | 6040 | 97800 | 6040 |
2020-02-20 | 5340 | 5750 | 5320 | 5650 | 67500 | 5650 |
2020-02-19 | 4675 | 5180 | 4675 | 5170 | 29700 | 5170 |
2020-02-18 | 4775 | 4830 | 4570 | 4625 | 26800 | 4625 |
2020-02-17 | 5000 | 5200 | 4770 | 4800 | 59400 | 4800 |
2020-02-14 | 5470 | 5500 | 5250 | 5250 | 17300 | 5250 |
2020-02-13 | 5600 | 5740 | 5460 | 5550 | 25600 | 5550 |
2020-02-12 | 5350 | 5870 | 5280 | 5570 | 62100 | 5570 |
2020-02-10 | 5010 | 5320 | 4830 | 5250 | 42000 | 5250 |
2020-02-07 | 5120 | 5120 | 4985 | 5000 | 11500 | 5000 |
2020-02-06 | 4985 | 5070 | 4950 | 5070 | 8900 | 5070 |
2020-02-05 | 4995 | 5010 | 4810 | 4985 | 13200 | 4985 |
2020-02-04 | 4765 | 4960 | 4715 | 4925 | 11000 | 4925 |
2020-02-03 | 4430 | 4760 | 4430 | 4755 | 12300 | 4755 |
2020-01-31 | 4645 | 4770 | 4600 | 4675 | 11400 | 4675 |
2020-01-30 | 4835 | 4875 | 4360 | 4530 | 32800 | 4530 |
2020-01-29 | 4910 | 4965 | 4835 | 4840 | 12100 | 4840 |
2020-01-28 | 4870 | 5050 | 4870 | 4920 | 10800 | 4920 |
2020-01-27 | 4875 | 5100 | 4825 | 5050 | 13100 | 5050 |
2020-01-24 | 5190 | 5220 | 5020 | 5030 | 13800 | 5030 |
2020-01-23 | 5230 | 5340 | 5100 | 5190 | 11000 | 5190 |
2020-01-22 | 5250 | 5340 | 5190 | 5230 | 11700 | 5230 |
2020-01-21 | 5140 | 5250 | 5050 | 5230 | 11000 | 5230 |
2020-01-20 | 5000 | 5270 | 5000 | 5080 | 10300 | 5080 |
2020-01-17 | 5180 | 5180 | 4980 | 5030 | 8200 | 5030 |
2020-01-16 | 5130 | 5300 | 5010 | 5080 | 14400 | 5080 |
2020-01-15 | 5290 | 5340 | 5130 | 5170 | 15500 | 5170 |
2020-01-14 | 5500 | 5500 | 5250 | 5290 | 19100 | 5290 |
2020-01-10 | 5280 | 5450 | 5210 | 5340 | 23100 | 5340 |
2020-01-09 | 4960 | 5250 | 4910 | 5230 | 39800 | 5230 |
2020-01-08 | 4905 | 4905 | 4590 | 4805 | 28800 | 4805 |
2020-01-07 | 4630 | 4950 | 4630 | 4895 | 28100 | 4895 |
2020-01-06 | 4585 | 4685 | 4540 | 4590 | 12200 | 4590 |
2019-12-30 | 4790 | 4790 | 4625 | 4695 | 13300 | 4695 |
2019-12-27 | 4760 | 5000 | 4760 | 4840 | 26300 | 4840 |
2019-12-26 | 4540 | 4855 | 4540 | 4755 | 22600 | 4755 |
2019-12-25 | 4540 | 4605 | 4450 | 4505 | 13400 | 4505 |
2019-12-24 | 4720 | 4740 | 4540 | 4545 | 19900 | 4545 |
2019-12-23 | 4840 | 4840 | 4620 | 4675 | 14500 | 4675 |
2019-12-20 | 4710 | 4775 | 4570 | 4725 | 19800 | 4725 |
2019-12-19 | 4750 | 4925 | 4680 | 4705 | 27400 | 4705 |
2019-12-18 | 4950 | 4990 | 4665 | 4725 | 33900 | 4725 |
2019-12-17 | 4695 | 4950 | 4515 | 4950 | 73700 | 4950 |
2019-12-16 | 4395 | 4590 | 4320 | 4590 | 51600 | 4590 |
2019-12-13 | 4220 | 4335 | 4160 | 4210 | 18900 | 4210 |
2019-12-12 | 4185 | 4230 | 4055 | 4170 | 17300 | 4170 |
2019-12-11 | 4400 | 4400 | 4165 | 4180 | 34100 | 4180 |
2019-12-10 | 4095 | 4450 | 4095 | 4410 | 33600 | 4410 |
2019-12-09 | 4105 | 4105 | 4020 | 4095 | 11300 | 4095 |
2019-12-06 | 3970 | 4185 | 3970 | 4100 | 15300 | 4100 |
2019-12-05 | 4175 | 4235 | 3915 | 4005 | 38500 | 4005 |
2019-12-04 | 4190 | 4250 | 4090 | 4200 | 10100 | 4200 |
2019-12-03 | 4350 | 4400 | 4105 | 4190 | 42600 | 4190 |
2019-12-02 | 4415 | 4600 | 4285 | 4320 | 43100 | 4320 |
2019-11-29 | 4445 | 4515 | 4260 | 4275 | 33900 | 4275 |
2019-11-28 | 4250 | 4700 | 4225 | 4490 | 57900 | 4490 |
2019-11-27 | 4185 | 4225 | 4105 | 4195 | 15600 | 4195 |
2019-11-26 | 3975 | 4150 | 3975 | 4120 | 27300 | 4120 |
2019-11-25 | 3910 | 4130 | 3815 | 3905 | 32800 | 3905 |
2019-11-22 | 3980 | 4175 | 3770 | 3980 | 60800 | 3980 |
2019-11-21 | 3495 | 3950 | 3450 | 3935 | 47900 | 3935 |
2019-11-20 | 3550 | 3625 | 3460 | 3530 | 9200 | 3530 |
2019-11-19 | 3515 | 3570 | 3360 | 3520 | 14700 | 3520 |
2019-11-18 | 3405 | 3720 | 3405 | 3475 | 43600 | 3475 |
2019-11-15 | 3190 | 3325 | 3185 | 3320 | 14400 | 3320 |
2019-11-14 | 3085 | 3195 | 3085 | 3160 | 5500 | 3160 |
2019-11-13 | 3130 | 3130 | 3035 | 3110 | 7300 | 3110 |
2019-11-12 | 3275 | 3290 | 3130 | 3130 | 7300 | 3130 |
2019-11-11 | 3305 | 3350 | 3200 | 3235 | 20700 | 3235 |
2019-11-08 | 3160 | 3215 | 3125 | 3205 | 9400 | 3205 |
2019-11-07 | 3105 | 3170 | 3105 | 3125 | 3300 | 3125 |
2019-11-06 | 3160 | 3195 | 3125 | 3125 | 5200 | 3125 |
2019-11-05 | 3220 | 3270 | 3100 | 3220 | 11400 | 3220 |
2019-11-01 | 3130 | 3160 | 3120 | 3140 | 1900 | 3140 |
2019-10-31 | 3180 | 3200 | 3100 | 3150 | 5100 | 3150 |
2019-10-30 | 3140 | 3230 | 3120 | 3180 | 17500 | 3180 |
2019-10-29 | 3070 | 3070 | 2980 | 3035 | 4900 | 3035 |
2019-10-28 | 2850 | 2988 | 2829 | 2983 | 7900 | 2983 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。