4005 住友化学(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 465 | 472 | 462 | 463 | 12289000 | 463 |
2021-01-20 | 440 | 466 | 439 | 466 | 27055400 | 466 |
2021-01-19 | 426 | 432 | 423 | 425 | 8195700 | 425 |
2021-01-18 | 423 | 426 | 421 | 424 | 4208100 | 424 |
2021-01-14 | 433 | 439 | 430 | 432 | 10059600 | 432 |
2021-01-12 | 428 | 434 | 426 | 432 | 7966500 | 432 |
2021-01-08 | 421 | 427 | 417 | 425 | 9480400 | 425 |
2021-01-07 | 420 | 428 | 419 | 421 | 12668700 | 421 |
2021-01-06 | 408 | 416 | 406 | 414 | 9597300 | 414 |
2021-01-05 | 401 | 407 | 401 | 403 | 6678700 | 403 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2021-01-04 | 416 | 417 | 403 | 405 | 7217200 | 405 |
2020-12-30 | 413 | 417 | 408 | 415 | 7688900 | 415 |
2020-12-28 | 398 | 401 | 394 | 400 | 5797700 | 400 |
2020-12-25 | 397 | 398 | 395 | 397 | 3866000 | 397 |
2020-12-24 | 399 | 403 | 391 | 392 | 5489800 | 392 |
2020-12-22 | 401 | 403 | 394 | 394 | 8669900 | 394 |
2020-12-21 | 405 | 408 | 398 | 405 | 9754600 | 405 |
2020-12-18 | 402 | 406 | 402 | 405 | 8388200 | 405 |
2020-12-17 | 407 | 410 | 404 | 405 | 7565900 | 405 |
2020-12-16 | 413 | 415 | 409 | 412 | 6014100 | 412 |
2020-12-15 | 409 | 415 | 408 | 411 | 5645800 | 411 |
2020-12-14 | 409 | 417 | 409 | 412 | 7546200 | 412 |
2020-12-11 | 412 | 415 | 405 | 408 | 9857400 | 408 |
2020-12-10 | 423 | 424 | 412 | 412 | 8834100 | 412 |
2020-12-09 | 415 | 421 | 413 | 420 | 8406200 | 420 |
2020-12-08 | 423 | 424 | 416 | 416 | 8558200 | 416 |
2020-12-07 | 434 | 435 | 421 | 423 | 10978300 | 423 |
2020-12-04 | 410 | 424 | 408 | 424 | 13942300 | 424 |
2020-12-03 | 404 | 410 | 402 | 404 | 9167400 | 404 |
2020-12-02 | 390 | 407 | 390 | 402 | 17468400 | 402 |
2020-12-01 | 379 | 389 | 379 | 389 | 12307500 | 389 |
2020-11-30 | 387 | 387 | 370 | 370 | 18258800 | 370 |
2020-11-27 | 388 | 390 | 383 | 385 | 11106200 | 385 |
2020-11-26 | 384 | 387 | 381 | 384 | 7960600 | 384 |
2020-11-25 | 396 | 397 | 387 | 390 | 10025800 | 390 |
2020-11-24 | 393 | 394 | 387 | 388 | 8199600 | 388 |
2020-11-20 | 377 | 385 | 376 | 385 | 7657400 | 385 |
2020-11-19 | 375 | 382 | 375 | 381 | 12664600 | 381 |
2020-11-18 | 378 | 381 | 373 | 375 | 8079100 | 375 |
2020-11-17 | 385 | 386 | 378 | 382 | 8468500 | 382 |
2020-11-16 | 379 | 382 | 375 | 379 | 10940700 | 379 |
2020-11-13 | 372 | 377 | 370 | 372 | 11271800 | 372 |
2020-11-12 | 383 | 385 | 376 | 378 | 10482700 | 378 |
2020-11-11 | 390 | 400 | 388 | 391 | 10633000 | 391 |
2020-11-10 | 383 | 391 | 382 | 389 | 14983000 | 389 |
2020-11-09 | 368 | 374 | 366 | 372 | 9312600 | 372 |
2020-11-06 | 363 | 368 | 359 | 366 | 10408700 | 366 |
2020-11-05 | 363 | 363 | 353 | 362 | 9745900 | 362 |
2020-11-04 | 362 | 368 | 359 | 360 | 15078700 | 360 |
2020-11-02 | 353 | 361 | 351 | 356 | 12867900 | 356 |
2020-10-30 | 351 | 352 | 339 | 340 | 10168000 | 340 |
2020-10-29 | 336 | 353 | 335 | 349 | 7387100 | 349 |
2020-10-28 | 348 | 348 | 341 | 344 | 7569000 | 344 |
2020-10-27 | 355 | 356 | 351 | 354 | 6683000 | 354 |
2020-10-26 | 363 | 364 | 358 | 363 | 4414700 | 363 |
2020-10-23 | 365 | 367 | 358 | 360 | 5483300 | 360 |
2020-10-22 | 358 | 360 | 356 | 360 | 5478700 | 360 |
2020-10-21 | 352 | 364 | 351 | 363 | 4828500 | 363 |
2020-10-20 | 360 | 364 | 354 | 355 | 7261800 | 355 |
2020-10-19 | 365 | 369 | 364 | 367 | 8463600 | 367 |
2020-10-16 | 365 | 369 | 362 | 363 | 5964800 | 363 |
2020-10-15 | 363 | 368 | 362 | 364 | 5847300 | 364 |
2020-10-14 | 364 | 368 | 361 | 367 | 6549400 | 367 |
2020-10-13 | 368 | 370 | 364 | 369 | 4862000 | 369 |
2020-10-12 | 364 | 367 | 361 | 365 | 6247900 | 365 |
2020-10-09 | 368 | 369 | 361 | 361 | 5524300 | 361 |
2020-10-08 | 366 | 371 | 365 | 366 | 8486300 | 366 |
2020-10-07 | 359 | 365 | 355 | 364 | 6269700 | 364 |
2020-10-06 | 357 | 364 | 357 | 363 | 7395300 | 363 |
2020-10-05 | 349 | 356 | 348 | 355 | 8875300 | 355 |
2020-10-02 | 351 | 353 | 339 | 341 | 12300400 | 341 |
2020-09-30 | 360 | 361 | 347 | 347 | 9890900 | 347 |
2020-09-29 | 365 | 366 | 359 | 362 | 7758500 | 362 |
2020-09-28 | 360 | 367 | 356 | 367 | 9265300 | 367 |
2020-09-25 | 364 | 364 | 358 | 360 | 6117300 | 360 |
2020-09-24 | 365 | 365 | 360 | 361 | 9211600 | 361 |
2020-09-23 | 366 | 367 | 362 | 365 | 7876800 | 365 |
2020-09-18 | 368 | 370 | 365 | 370 | 7418300 | 370 |
2020-09-17 | 369 | 370 | 364 | 365 | 6013300 | 365 |
2020-09-16 | 372 | 373 | 368 | 368 | 6982300 | 368 |
2020-09-15 | 384 | 385 | 377 | 378 | 6035600 | 378 |
2020-09-14 | 377 | 386 | 375 | 384 | 8516500 | 384 |
2020-09-11 | 374 | 377 | 371 | 372 | 6734400 | 372 |
2020-09-10 | 372 | 377 | 370 | 376 | 7712300 | 376 |
2020-09-09 | 367 | 372 | 366 | 370 | 8512300 | 370 |
2020-09-08 | 365 | 372 | 365 | 372 | 9165500 | 372 |
2020-09-07 | 354 | 362 | 354 | 360 | 7162900 | 360 |
2020-09-04 | 348 | 352 | 346 | 351 | 6822200 | 351 |
2020-09-03 | 352 | 355 | 349 | 353 | 8422200 | 353 |
2020-09-02 | 349 | 350 | 343 | 347 | 6767800 | 347 |
2020-09-01 | 348 | 349 | 343 | 349 | 8099900 | 349 |
2020-08-31 | 351 | 354 | 345 | 345 | 10379200 | 345 |
2020-08-28 | 350 | 355 | 344 | 346 | 11104700 | 346 |
2020-08-27 | 348 | 350 | 344 | 346 | 7255600 | 346 |
2020-08-26 | 354 | 357 | 352 | 355 | 4747400 | 355 |
2020-08-25 | 359 | 360 | 356 | 358 | 8442000 | 358 |
2020-08-24 | 352 | 352 | 345 | 349 | 5045300 | 349 |
2020-08-21 | 352 | 355 | 349 | 351 | 4301400 | 351 |
2020-08-20 | 347 | 352 | 346 | 347 | 4638600 | 347 |
2020-08-19 | 348 | 353 | 346 | 350 | 4341300 | 350 |
2020-08-18 | 353 | 354 | 347 | 350 | 5406700 | 350 |
2020-08-17 | 358 | 360 | 353 | 353 | 3771400 | 353 |
2020-08-14 | 357 | 362 | 356 | 359 | 6225900 | 359 |
2020-08-13 | 363 | 365 | 358 | 361 | 8422100 | 361 |
2020-08-12 | 361 | 367 | 358 | 359 | 11995600 | 359 |
2020-08-11 | 351 | 361 | 351 | 361 | 10587000 | 361 |
2020-08-07 | 346 | 348 | 342 | 343 | 7663700 | 343 |
2020-08-06 | 340 | 353 | 339 | 347 | 11202700 | 347 |
2020-08-05 | 329 | 344 | 328 | 344 | 14147500 | 344 |
2020-08-04 | 315 | 329 | 315 | 328 | 10039200 | 328 |
2020-08-03 | 310 | 314 | 307 | 311 | 8607000 | 311 |
2020-07-31 | 314 | 315 | 303 | 303 | 11265200 | 303 |
2020-07-30 | 322 | 323 | 317 | 317 | 5404800 | 317 |
2020-07-29 | 326 | 327 | 320 | 321 | 5824000 | 321 |
2020-07-28 | 333 | 335 | 327 | 328 | 4612600 | 328 |
2020-07-27 | 328 | 332 | 324 | 332 | 7387700 | 332 |
2020-07-22 | 335 | 338 | 332 | 332 | 8104800 | 332 |
2020-07-21 | 336 | 336 | 330 | 331 | 8131700 | 331 |
2020-07-20 | 337 | 339 | 331 | 339 | 5550300 | 339 |
2020-07-17 | 341 | 341 | 335 | 336 | 9627100 | 336 |
2020-07-16 | 344 | 350 | 340 | 343 | 16091700 | 343 |
2020-07-15 | 338 | 347 | 333 | 336 | 11821100 | 336 |
2020-07-14 | 323 | 334 | 323 | 333 | 9319000 | 333 |
2020-07-13 | 320 | 329 | 318 | 326 | 10415800 | 326 |
2020-07-10 | 318 | 320 | 312 | 312 | 9571300 | 312 |
2020-07-09 | 319 | 322 | 316 | 320 | 10153800 | 320 |
2020-07-08 | 330 | 333 | 326 | 327 | 10809600 | 327 |
2020-07-07 | 327 | 330 | 324 | 325 | 8914200 | 325 |
2020-07-06 | 319 | 332 | 319 | 332 | 10005700 | 332 |
2020-07-03 | 326 | 326 | 316 | 321 | 9806300 | 321 |
2020-07-02 | 319 | 325 | 315 | 319 | 12117600 | 319 |
2020-07-01 | 323 | 324 | 318 | 320 | 12995700 | 320 |
2020-06-30 | 324 | 328 | 321 | 322 | 12862500 | 322 |
2020-06-29 | 313 | 318 | 311 | 312 | 11484300 | 312 |
2020-06-26 | 324 | 325 | 317 | 319 | 9621100 | 319 |
2020-06-25 | 327 | 327 | 318 | 320 | 16482400 | 320 |
2020-06-24 | 339 | 339 | 327 | 327 | 14154500 | 327 |
2020-06-23 | 340 | 342 | 334 | 338 | 11203000 | 338 |
2020-06-22 | 335 | 340 | 333 | 337 | 6501200 | 337 |
2020-06-19 | 347 | 347 | 334 | 337 | 18283100 | 337 |
2020-06-18 | 340 | 342 | 334 | 339 | 12993600 | 339 |
2020-06-17 | 347 | 350 | 340 | 344 | 14571800 | 344 |
2020-06-16 | 339 | 354 | 338 | 352 | 17702000 | 352 |
2020-06-15 | 330 | 339 | 325 | 325 | 13669300 | 325 |
2020-06-12 | 321 | 335 | 318 | 332 | 22433700 | 332 |
2020-06-11 | 350 | 350 | 337 | 337 | 14174800 | 337 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 353 | 356 | 352 | 356 | 9742900 | 356 |
2020-06-09 | 372 | 373 | 358 | 359 | 14181700 | 359 |
2020-06-08 | 371 | 375 | 370 | 373 | 12360200 | 373 |
2020-06-05 | 350 | 365 | 347 | 363 | 16874600 | 363 |
2020-06-04 | 361 | 363 | 344 | 345 | 16754000 | 345 |
2020-06-03 | 348 | 353 | 346 | 350 | 18286200 | 350 |
2020-06-02 | 339 | 342 | 335 | 340 | 13029500 | 340 |
2020-06-01 | 336 | 341 | 334 | 339 | 9488500 | 339 |
2020-05-29 | 345 | 347 | 334 | 334 | 21767400 | 334 |
2020-05-28 | 350 | 362 | 348 | 356 | 21093300 | 356 |
2020-05-27 | 336 | 346 | 336 | 345 | 11203900 | 345 |
2020-05-26 | 324 | 335 | 322 | 333 | 12992300 | 333 |
2020-05-25 | 317 | 321 | 313 | 321 | 7123800 | 321 |
2020-05-22 | 323 | 323 | 308 | 309 | 12543000 | 309 |
2020-05-21 | 324 | 327 | 321 | 324 | 9365100 | 324 |
2020-05-20 | 318 | 323 | 317 | 321 | 7738600 | 321 |
2020-05-19 | 327 | 331 | 323 | 324 | 11117800 | 324 |
2020-05-18 | 328 | 328 | 314 | 314 | 9513400 | 314 |
2020-05-15 | 327 | 329 | 319 | 321 | 10356000 | 321 |
2020-05-14 | 325 | 326 | 319 | 320 | 9769400 | 320 |
2020-05-13 | 324 | 331 | 323 | 330 | 9585600 | 330 |
2020-05-12 | 336 | 337 | 328 | 332 | 9144800 | 332 |
2020-05-11 | 334 | 342 | 333 | 340 | 9785800 | 340 |
2020-05-08 | 319 | 329 | 317 | 329 | 7888400 | 329 |
2020-05-07 | 315 | 319 | 312 | 315 | 9550900 | 315 |
2020-05-01 | 328 | 329 | 316 | 318 | 12874700 | 318 |
2020-04-30 | 336 | 340 | 332 | 334 | 12311900 | 334 |
2020-04-28 | 325 | 330 | 323 | 324 | 9439200 | 324 |
2020-04-27 | 315 | 323 | 313 | 322 | 9872400 | 322 |
2020-04-24 | 314 | 314 | 307 | 313 | 7914800 | 313 |
2020-04-23 | 303 | 315 | 303 | 314 | 9743600 | 314 |
2020-04-22 | 307 | 307 | 298 | 300 | 10496200 | 300 |
2020-04-21 | 310 | 311 | 305 | 307 | 10346300 | 307 |
2020-04-20 | 312 | 319 | 311 | 315 | 7352100 | 315 |
2020-04-17 | 315 | 317 | 310 | 316 | 10508100 | 316 |
2020-04-16 | 308 | 309 | 303 | 307 | 11144800 | 307 |
2020-04-15 | 306 | 318 | 306 | 316 | 13174500 | 316 |
2020-04-14 | 302 | 316 | 301 | 313 | 9673500 | 313 |
2020-04-13 | 315 | 318 | 306 | 308 | 8746900 | 308 |
2020-04-10 | 317 | 317 | 308 | 315 | 11513500 | 315 |
2020-04-09 | 310 | 312 | 304 | 312 | 14441800 | 312 |
2020-04-08 | 316 | 317 | 302 | 306 | 20390200 | 306 |
2020-04-07 | 315 | 323 | 306 | 318 | 16537000 | 318 |
2020-04-06 | 288 | 308 | 285 | 305 | 15548900 | 305 |
2020-04-03 | 302 | 310 | 290 | 294 | 12610500 | 294 |
2020-04-02 | 301 | 302 | 292 | 297 | 14804500 | 297 |
2020-04-01 | 322 | 326 | 301 | 305 | 13646600 | 305 |
2020-03-31 | 325 | 327 | 318 | 321 | 16738000 | 321 |
2020-03-30 | 317 | 329 | 314 | 329 | 16891500 | 329 |
2020-03-27 | 330 | 335 | 318 | 331 | 20698700 | 331 |
2020-03-26 | 325 | 325 | 313 | 319 | 21188800 | 319 |
2020-03-25 | 327 | 330 | 318 | 329 | 20145000 | 329 |
2020-03-24 | 290 | 306 | 288 | 305 | 20676400 | 305 |
2020-03-23 | 280 | 285 | 274 | 282 | 25307800 | 282 |
2020-03-19 | 281 | 284 | 273 | 282 | 27891500 | 282 |
2020-03-18 | 285 | 293 | 278 | 280 | 31063400 | 280 |
2020-03-17 | 270 | 291 | 267 | 285 | 33112100 | 285 |
2020-03-16 | 295 | 299 | 279 | 281 | 21370300 | 281 |
2020-03-13 | 282 | 302 | 278 | 289 | 24901300 | 289 |
2020-03-12 | 320 | 327 | 310 | 313 | 32248600 | 313 |
2020-03-11 | 335 | 347 | 332 | 333 | 21298700 | 333 |
2020-03-10 | 325 | 337 | 312 | 335 | 20102500 | 335 |
2020-03-09 | 351 | 354 | 332 | 333 | 25545000 | 333 |
2020-03-06 | 380 | 381 | 369 | 370 | 13468000 | 370 |
2020-03-05 | 391 | 394 | 387 | 389 | 9204500 | 389 |
2020-03-04 | 382 | 393 | 380 | 390 | 15141000 | 390 |
2020-03-03 | 399 | 404 | 387 | 387 | 14932900 | 387 |
2020-03-02 | 383 | 398 | 379 | 391 | 16595900 | 391 |
2020-02-28 | 398 | 402 | 389 | 393 | 22525700 | 393 |
2020-02-27 | 423 | 424 | 413 | 414 | 12435300 | 414 |
2020-02-26 | 426 | 430 | 423 | 429 | 10567400 | 429 |
2020-02-25 | 425 | 434 | 422 | 430 | 11826600 | 430 |
2020-02-21 | 445 | 449 | 444 | 446 | 7653800 | 446 |
2020-02-20 | 448 | 452 | 442 | 442 | 7178800 | 442 |
2020-02-19 | 452 | 452 | 443 | 443 | 9503900 | 443 |
2020-02-18 | 451 | 453 | 450 | 450 | 5687800 | 450 |
2020-02-17 | 450 | 452 | 450 | 451 | 6519800 | 451 |
2020-02-14 | 455 | 457 | 451 | 454 | 8532100 | 454 |
2020-02-13 | 459 | 465 | 458 | 461 | 9586000 | 461 |
2020-02-12 | 461 | 462 | 453 | 456 | 7505500 | 456 |
2020-02-10 | 453 | 461 | 452 | 459 | 6857200 | 459 |
2020-02-07 | 465 | 466 | 460 | 464 | 6165300 | 464 |
2020-02-06 | 461 | 470 | 461 | 464 | 11864000 | 464 |
2020-02-05 | 450 | 457 | 448 | 454 | 9378600 | 454 |
2020-02-04 | 450 | 451 | 445 | 448 | 10785000 | 448 |
2020-02-03 | 457 | 459 | 446 | 448 | 18305300 | 448 |
2020-01-31 | 472 | 476 | 470 | 472 | 5901900 | 472 |
2020-01-30 | 472 | 475 | 470 | 470 | 5838800 | 470 |
2020-01-29 | 474 | 476 | 469 | 474 | 7705900 | 474 |
2020-01-28 | 475 | 475 | 469 | 471 | 7722100 | 471 |
2020-01-27 | 476 | 479 | 475 | 477 | 9490600 | 477 |
2020-01-24 | 482 | 484 | 481 | 482 | 5112200 | 482 |
2020-01-23 | 482 | 483 | 478 | 478 | 7530400 | 478 |
2020-01-22 | 484 | 486 | 483 | 485 | 4206400 | 485 |
2020-01-21 | 490 | 492 | 485 | 485 | 4567300 | 485 |
2020-01-20 | 484 | 492 | 484 | 489 | 3858300 | 489 |
2020-01-17 | 479 | 485 | 477 | 485 | 7735100 | 485 |
2020-01-16 | 483 | 484 | 477 | 478 | 7796000 | 478 |
2020-01-15 | 483 | 486 | 481 | 481 | 5848000 | 481 |
2020-01-14 | 484 | 486 | 482 | 485 | 5413900 | 485 |
2020-01-10 | 483 | 486 | 481 | 482 | 6212500 | 482 |
2020-01-09 | 488 | 491 | 484 | 484 | 6618300 | 484 |
2020-01-08 | 485 | 485 | 480 | 482 | 10516500 | 482 |
2020-01-07 | 491 | 493 | 489 | 492 | 6146600 | 492 |
2020-01-06 | 490 | 491 | 487 | 488 | 9391000 | 488 |
2019-12-30 | 501 | 503 | 497 | 498 | 4731200 | 498 |
2019-12-27 | 506 | 508 | 503 | 506 | 3451300 | 506 |
2019-12-26 | 498 | 504 | 497 | 504 | 4555400 | 504 |
2019-12-25 | 506 | 506 | 499 | 500 | 3574800 | 500 |
2019-12-24 | 503 | 504 | 501 | 504 | 3937800 | 504 |
2019-12-23 | 507 | 507 | 503 | 505 | 3399200 | 505 |
2019-12-20 | 510 | 511 | 504 | 505 | 5611900 | 505 |
2019-12-19 | 507 | 511 | 505 | 510 | 4189200 | 510 |
2019-12-18 | 509 | 511 | 505 | 505 | 6599700 | 505 |
2019-12-17 | 513 | 513 | 508 | 510 | 5697100 | 510 |
2019-12-16 | 513 | 514 | 505 | 506 | 6354800 | 506 |
2019-12-13 | 515 | 518 | 513 | 515 | 12052300 | 515 |
2019-12-12 | 504 | 506 | 500 | 503 | 8445600 | 503 |
2019-12-11 | 506 | 506 | 499 | 500 | 5079700 | 500 |
2019-12-10 | 508 | 509 | 503 | 505 | 4700500 | 505 |
2019-12-09 | 512 | 512 | 504 | 507 | 7355900 | 507 |
2019-12-06 | 505 | 507 | 498 | 499 | 7577900 | 499 |
2019-12-05 | 510 | 513 | 504 | 509 | 11394600 | 509 |
2019-12-04 | 491 | 497 | 490 | 496 | 6052300 | 496 |
2019-12-03 | 496 | 499 | 492 | 497 | 6116000 | 497 |
2019-12-02 | 497 | 505 | 497 | 503 | 6624600 | 503 |
2019-11-29 | 500 | 501 | 493 | 494 | 6249800 | 494 |
2019-11-28 | 503 | 507 | 498 | 499 | 5588100 | 499 |
2019-11-27 | 504 | 504 | 500 | 503 | 4292300 | 503 |
2019-11-26 | 505 | 508 | 499 | 499 | 10869200 | 499 |
2019-11-25 | 504 | 506 | 500 | 503 | 5864900 | 503 |
2019-11-22 | 498 | 501 | 495 | 497 | 7476000 | 497 |
2019-11-21 | 503 | 504 | 492 | 500 | 9540100 | 500 |
2019-11-20 | 508 | 511 | 503 | 505 | 6973500 | 505 |
2019-11-19 | 507 | 511 | 503 | 509 | 7950100 | 509 |
2019-11-18 | 518 | 518 | 507 | 509 | 7387300 | 509 |
2019-11-15 | 508 | 517 | 507 | 517 | 8837700 | 517 |
2019-11-14 | 504 | 511 | 502 | 502 | 8560000 | 502 |
2019-11-13 | 514 | 514 | 508 | 508 | 7670800 | 508 |
2019-11-12 | 519 | 521 | 513 | 517 | 5852300 | 517 |
2019-11-11 | 520 | 524 | 517 | 520 | 6317200 | 520 |
2019-11-08 | 518 | 522 | 514 | 517 | 9576900 | 517 |
2019-11-07 | 513 | 517 | 510 | 513 | 6428500 | 513 |
2019-11-06 | 514 | 517 | 511 | 516 | 6789900 | 516 |
2019-11-05 | 510 | 514 | 506 | 511 | 9661300 | 511 |
2019-11-01 | 495 | 501 | 492 | 501 | 6551300 | 501 |
2019-10-31 | 496 | 502 | 490 | 499 | 9160300 | 499 |
2019-10-30 | 502 | 504 | 494 | 498 | 12997100 | 498 |
2019-10-29 | 503 | 505 | 500 | 505 | 8246600 | 505 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。