4025 多木化学(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 6290 | 6320 | 6200 | 6320 | 10000 | 6320 |
2021-03-09 | 6320 | 6440 | 6250 | 6350 | 18200 | 6350 |
2021-03-03 | 6040 | 6040 | 5960 | 6020 | 7700 | 6020 |
2021-02-26 | 6110 | 6180 | 6010 | 6010 | 13600 | 6010 |
2021-02-24 | 6300 | 6300 | 6010 | 6030 | 14300 | 6030 |
2021-02-12 | 6220 | 6220 | 6050 | 6050 | 10600 | 6050 |
2021-02-03 | 6030 | 6130 | 6030 | 6070 | 6100 | 6070 |
2021-02-02 | 6020 | 6120 | 6020 | 6120 | 7500 | 6120 |
2021-02-01 | 6120 | 6120 | 6020 | 6030 | 5300 | 6030 |
2021-01-29 | 6220 | 6280 | 6120 | 6120 | 9800 | 6120 |
2021-01-28 | 6050 | 6240 | 6030 | 6220 | 22900 | 6220 |
2021-01-27 | 6190 | 6190 | 6050 | 6080 | 8600 | 6080 |
2021-01-26 | 6130 | 6240 | 6130 | 6220 | 8300 | 6220 |
2021-01-25 | 6120 | 6130 | 6060 | 6130 | 7800 | 6130 |
2021-01-22 | 6070 | 6120 | 6010 | 6100 | 7800 | 6100 |
2021-01-21 | 5970 | 6060 | 5950 | 6030 | 16000 | 6030 |
2021-01-20 | 5950 | 6020 | 5790 | 5980 | 25300 | 5980 |
2021-01-19 | 6190 | 6260 | 5960 | 5980 | 29900 | 5980 |
2021-01-18 | 6200 | 6240 | 6120 | 6150 | 12200 | 6150 |
2021-01-14 | 6620 | 6670 | 6480 | 6510 | 16200 | 6510 |
2021-01-12 | 6500 | 6560 | 6410 | 6560 | 8300 | 6560 |
2021-01-08 | 6470 | 6490 | 6430 | 6450 | 11300 | 6450 |
2021-01-07 | 6410 | 6520 | 6410 | 6440 | 6800 | 6440 |
2021-01-06 | 6510 | 6520 | 6410 | 6410 | 5500 | 6410 |
2021-01-05 | 6400 | 6530 | 6380 | 6460 | 11200 | 6460 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2021-01-04 | 6420 | 6470 | 6330 | 6360 | 10600 | 6360 |
2020-12-30 | 6430 | 6570 | 6390 | 6520 | 13100 | 6520 |
2020-12-28 | 6580 | 6650 | 6510 | 6580 | 26200 | 6580 |
2020-12-25 | 6520 | 6570 | 6450 | 6540 | 25300 | 6540 |
2020-12-24 | 6400 | 6550 | 6400 | 6460 | 10800 | 6460 |
2020-12-22 | 6510 | 6510 | 6250 | 6270 | 15700 | 6270 |
2020-12-21 | 6580 | 6680 | 6480 | 6480 | 27700 | 6480 |
2020-12-18 | 6250 | 6750 | 6250 | 6660 | 36200 | 6660 |
2020-12-17 | 6400 | 6420 | 6330 | 6350 | 8900 | 6350 |
2020-12-16 | 6480 | 6530 | 6400 | 6400 | 8400 | 6400 |
2020-12-15 | 6610 | 6650 | 6460 | 6490 | 12000 | 6490 |
2020-12-14 | 6690 | 6740 | 6620 | 6620 | 12500 | 6620 |
2020-12-11 | 6620 | 6710 | 6600 | 6650 | 12300 | 6650 |
2020-12-10 | 6740 | 6750 | 6620 | 6640 | 9800 | 6640 |
2020-12-09 | 6740 | 6790 | 6660 | 6740 | 10100 | 6740 |
2020-12-08 | 6570 | 6730 | 6570 | 6690 | 8400 | 6690 |
2020-12-07 | 6800 | 6830 | 6670 | 6670 | 13600 | 6670 |
2020-12-04 | 6740 | 6770 | 6600 | 6770 | 8700 | 6770 |
2020-12-03 | 6730 | 6790 | 6680 | 6740 | 9200 | 6740 |
2020-12-02 | 6830 | 6830 | 6680 | 6710 | 16100 | 6710 |
2020-12-01 | 6690 | 6770 | 6660 | 6730 | 9000 | 6730 |
2020-11-30 | 6800 | 6820 | 6650 | 6650 | 18100 | 6650 |
2020-11-27 | 6830 | 6890 | 6780 | 6820 | 17700 | 6820 |
2020-11-26 | 6740 | 6820 | 6740 | 6740 | 7600 | 6740 |
2020-11-25 | 6830 | 6980 | 6770 | 6780 | 14700 | 6780 |
2020-11-24 | 6950 | 6980 | 6810 | 6830 | 12100 | 6830 |
2020-11-20 | 6780 | 6810 | 6720 | 6750 | 6000 | 6750 |
2020-11-19 | 6840 | 6840 | 6700 | 6780 | 24400 | 6780 |
2020-11-18 | 6920 | 6950 | 6780 | 6780 | 27700 | 6780 |
2020-11-17 | 7040 | 7130 | 6930 | 6990 | 37700 | 6990 |
2020-11-16 | 7240 | 7310 | 6950 | 6990 | 55000 | 6990 |
2020-11-13 | 7400 | 7420 | 7070 | 7190 | 45200 | 7190 |
2020-11-12 | 7350 | 7480 | 7220 | 7290 | 44400 | 7290 |
2020-11-11 | 7140 | 7440 | 7020 | 7360 | 52200 | 7360 |
2020-11-10 | 6920 | 7120 | 6760 | 7000 | 68200 | 7000 |
2020-11-09 | 6760 | 6940 | 6760 | 6920 | 20200 | 6920 |
2020-11-06 | 6720 | 6870 | 6630 | 6750 | 23900 | 6750 |
2020-11-05 | 6580 | 6810 | 6510 | 6720 | 29500 | 6720 |
2020-11-04 | 6070 | 6500 | 6050 | 6480 | 42000 | 6480 |
2020-11-02 | 6580 | 6690 | 6020 | 6070 | 40600 | 6070 |
2020-10-30 | 6880 | 6880 | 6560 | 6580 | 14700 | 6580 |
2020-10-29 | 6520 | 6820 | 6520 | 6780 | 15900 | 6780 |
2020-10-28 | 6690 | 6710 | 6550 | 6620 | 17700 | 6620 |
2020-10-27 | 6670 | 6710 | 6520 | 6710 | 14700 | 6710 |
2020-10-26 | 6630 | 6850 | 6610 | 6670 | 19500 | 6670 |
2020-10-23 | 6750 | 6760 | 6520 | 6630 | 14700 | 6630 |
2020-10-22 | 6900 | 6900 | 6690 | 6720 | 16700 | 6720 |
2020-10-21 | 6800 | 6880 | 6790 | 6850 | 8600 | 6850 |
2020-10-20 | 6790 | 6860 | 6740 | 6780 | 13100 | 6780 |
2020-10-19 | 6820 | 6900 | 6820 | 6870 | 7200 | 6870 |
2020-10-16 | 6870 | 6960 | 6780 | 6800 | 14600 | 6800 |
2020-10-15 | 6910 | 6970 | 6830 | 6960 | 16400 | 6960 |
2020-10-14 | 6830 | 6930 | 6770 | 6910 | 16300 | 6910 |
2020-10-13 | 6840 | 6860 | 6700 | 6830 | 11200 | 6830 |
2020-10-12 | 6990 | 7040 | 6850 | 6900 | 9700 | 6900 |
2020-10-09 | 7030 | 7030 | 6890 | 6960 | 12200 | 6960 |
2020-10-08 | 6990 | 7110 | 6950 | 7030 | 13100 | 7030 |
2020-10-07 | 6910 | 6960 | 6850 | 6920 | 11200 | 6920 |
2020-10-06 | 7010 | 7030 | 6870 | 6910 | 10900 | 6910 |
2020-10-05 | 6860 | 7040 | 6860 | 6910 | 19000 | 6910 |
2020-10-02 | 7120 | 7160 | 6850 | 6860 | 38500 | 6860 |
2020-09-30 | 7060 | 7360 | 7040 | 7230 | 38100 | 7230 |
2020-09-29 | 7300 | 7360 | 7080 | 7160 | 51700 | 7160 |
2020-09-28 | 7040 | 7420 | 6960 | 7370 | 67100 | 7370 |
2020-09-25 | 6790 | 6990 | 6720 | 6990 | 38600 | 6990 |
2020-09-24 | 6760 | 6960 | 6620 | 6660 | 30100 | 6660 |
2020-09-23 | 6740 | 6820 | 6680 | 6710 | 22100 | 6710 |
2020-09-18 | 6510 | 6770 | 6410 | 6760 | 38600 | 6760 |
2020-09-17 | 6650 | 6710 | 6460 | 6480 | 36900 | 6480 |
2020-09-16 | 6320 | 6590 | 6300 | 6560 | 24900 | 6560 |
2020-09-15 | 6330 | 6390 | 6240 | 6270 | 23600 | 6270 |
2020-09-14 | 6350 | 6350 | 6220 | 6340 | 17000 | 6340 |
2020-09-11 | 6250 | 6290 | 6190 | 6250 | 18700 | 6250 |
2020-09-10 | 6130 | 6190 | 6050 | 6150 | 18700 | 6150 |
2020-09-09 | 6020 | 6120 | 6000 | 6040 | 21000 | 6040 |
2020-09-08 | 5970 | 6090 | 5860 | 6090 | 26400 | 6090 |
2020-09-07 | 6240 | 6240 | 5940 | 5960 | 21700 | 5960 |
2020-09-04 | 5980 | 6250 | 5980 | 6140 | 35200 | 6140 |
2020-09-03 | 5850 | 6060 | 5800 | 5990 | 24900 | 5990 |
2020-09-02 | 5820 | 5900 | 5720 | 5800 | 14400 | 5800 |
2020-09-01 | 5870 | 5870 | 5810 | 5820 | 7800 | 5820 |
2020-08-31 | 5790 | 5940 | 5780 | 5920 | 13900 | 5920 |
2020-08-28 | 5930 | 5950 | 5710 | 5790 | 18900 | 5790 |
2020-08-27 | 5970 | 5970 | 5920 | 5920 | 3500 | 5920 |
2020-08-26 | 5990 | 5990 | 5910 | 5980 | 6900 | 5980 |
2020-08-25 | 5890 | 5990 | 5890 | 5990 | 9800 | 5990 |
2020-08-24 | 5920 | 5920 | 5810 | 5890 | 7700 | 5890 |
2020-08-21 | 5970 | 6000 | 5880 | 5920 | 7600 | 5920 |
2020-08-20 | 6040 | 6060 | 5920 | 5950 | 14400 | 5950 |
2020-08-19 | 6090 | 6100 | 6030 | 6090 | 12900 | 6090 |
2020-08-18 | 6010 | 6080 | 5960 | 6050 | 13600 | 6050 |
2020-08-17 | 6270 | 6270 | 5920 | 5990 | 19300 | 5990 |
2020-08-14 | 6130 | 6330 | 6130 | 6170 | 15100 | 6170 |
2020-08-13 | 6020 | 6190 | 6020 | 6160 | 24500 | 6160 |
2020-08-12 | 6050 | 6120 | 5950 | 6040 | 26200 | 6040 |
2020-08-11 | 5990 | 6100 | 5930 | 6040 | 26700 | 6040 |
2020-08-07 | 6070 | 6090 | 5890 | 5980 | 24600 | 5980 |
2020-08-06 | 6000 | 6110 | 5980 | 6060 | 21500 | 6060 |
2020-08-05 | 5930 | 6110 | 5930 | 6060 | 23300 | 6060 |
2020-08-04 | 6030 | 6350 | 5920 | 6000 | 49100 | 6000 |
2020-08-03 | 5660 | 6040 | 5590 | 6030 | 59100 | 6030 |
2020-07-31 | 6930 | 6930 | 6450 | 6460 | 22300 | 6460 |
2020-07-30 | 6950 | 7080 | 6910 | 7080 | 28900 | 7080 |
2020-07-29 | 7030 | 7060 | 6950 | 6970 | 18300 | 6970 |
2020-07-28 | 7110 | 7110 | 7010 | 7030 | 6700 | 7030 |
2020-07-27 | 7030 | 7140 | 7000 | 7100 | 13700 | 7100 |
2020-07-22 | 7040 | 7170 | 7030 | 7030 | 11600 | 7030 |
2020-07-21 | 6940 | 7200 | 6940 | 7150 | 27400 | 7150 |
2020-07-20 | 7000 | 7060 | 6860 | 7040 | 13300 | 7040 |
2020-07-17 | 7180 | 7190 | 6990 | 7060 | 11800 | 7060 |
2020-07-16 | 7230 | 7310 | 7150 | 7170 | 8700 | 7170 |
2020-07-15 | 7240 | 7360 | 7160 | 7230 | 19200 | 7230 |
2020-07-14 | 7240 | 7310 | 7180 | 7240 | 18600 | 7240 |
2020-07-13 | 7130 | 7290 | 7030 | 7270 | 35300 | 7270 |
2020-07-10 | 7450 | 7560 | 7000 | 7030 | 61200 | 7030 |
2020-07-09 | 6860 | 6920 | 6720 | 6810 | 28500 | 6810 |
2020-07-08 | 6840 | 6930 | 6810 | 6850 | 22300 | 6850 |
2020-07-07 | 6940 | 7120 | 6790 | 6870 | 50600 | 6870 |
2020-07-06 | 6970 | 6980 | 6830 | 6860 | 24700 | 6860 |
2020-07-03 | 6950 | 7110 | 6910 | 6970 | 22700 | 6970 |
2020-07-02 | 7010 | 7170 | 6860 | 6920 | 44700 | 6920 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 7590 | 7680 | 7160 | 7160 | 35300 | 7160 |
2020-06-30 | 7860 | 7930 | 7540 | 7700 | 30800 | 7700 |
2020-06-29 | 7190 | 7850 | 7190 | 7780 | 78700 | 7780 |
2020-06-26 | 7240 | 7380 | 7190 | 7340 | 31700 | 7340 |
2020-06-25 | 7300 | 7390 | 7150 | 7350 | 36400 | 7350 |
2020-06-24 | 7710 | 7710 | 7440 | 7450 | 23800 | 7450 |
2020-06-23 | 7670 | 7760 | 7520 | 7740 | 21200 | 7740 |
2020-06-22 | 7540 | 7680 | 7480 | 7670 | 27400 | 7670 |
2020-06-19 | 7740 | 7740 | 7580 | 7680 | 16100 | 7680 |
2020-06-18 | 7800 | 7800 | 7530 | 7740 | 18500 | 7740 |
2020-06-17 | 7950 | 7950 | 7660 | 7700 | 21100 | 7700 |
2020-06-16 | 7430 | 7930 | 7410 | 7880 | 40800 | 7880 |
2020-06-15 | 7600 | 7600 | 7310 | 7390 | 40700 | 7390 |
2020-06-12 | 7640 | 7890 | 7340 | 7690 | 43100 | 7690 |
2020-06-11 | 7830 | 8050 | 7770 | 7770 | 42300 | 7770 |
2020-06-10 | 7900 | 7980 | 7620 | 7840 | 52000 | 7840 |
2020-06-09 | 8130 | 8200 | 7700 | 7860 | 63800 | 7860 |
2020-06-08 | 8420 | 8480 | 7910 | 8130 | 78700 | 8130 |
2020-06-05 | 8010 | 8720 | 7970 | 8400 | 114700 | 8400 |
2020-06-04 | 7790 | 7990 | 7700 | 7950 | 50400 | 7950 |
2020-06-03 | 7720 | 7840 | 7630 | 7760 | 81200 | 7760 |
2020-06-02 | 7110 | 7700 | 7020 | 7660 | 101600 | 7660 |
2020-06-01 | 7240 | 7280 | 7110 | 7140 | 36900 | 7140 |
2020-05-29 | 6900 | 7200 | 6830 | 7200 | 200600 | 7200 |
2020-05-28 | 7000 | 7000 | 6560 | 6940 | 73800 | 6940 |
2020-05-27 | 7320 | 7480 | 6960 | 7020 | 94400 | 7020 |
2020-05-26 | 6850 | 7180 | 6850 | 7120 | 69400 | 7120 |
2020-05-25 | 6560 | 6800 | 6470 | 6700 | 59500 | 6700 |
2020-05-22 | 6200 | 6540 | 6200 | 6390 | 58600 | 6390 |
2020-05-21 | 5990 | 6200 | 5950 | 6190 | 41200 | 6190 |
2020-05-20 | 5880 | 6010 | 5880 | 5990 | 19500 | 5990 |
2020-05-19 | 6180 | 6180 | 5860 | 5940 | 37600 | 5940 |
2020-05-18 | 5850 | 6120 | 5800 | 5980 | 73500 | 5980 |
2020-05-15 | 5780 | 5820 | 5710 | 5750 | 39400 | 5750 |
2020-05-14 | 5700 | 5790 | 5620 | 5690 | 40700 | 5690 |
2020-05-13 | 5520 | 5750 | 5450 | 5720 | 45800 | 5720 |
2020-05-12 | 5660 | 5720 | 5440 | 5520 | 47600 | 5520 |
2020-05-11 | 5600 | 5660 | 5520 | 5660 | 36700 | 5660 |
2020-05-08 | 5450 | 5540 | 5410 | 5500 | 48000 | 5500 |
2020-05-07 | 5320 | 5410 | 5270 | 5400 | 33200 | 5400 |
2020-05-01 | 5300 | 5480 | 5190 | 5410 | 74500 | 5410 |
2020-04-30 | 5500 | 5580 | 5180 | 5290 | 77300 | 5290 |
2020-04-28 | 5320 | 5610 | 5280 | 5440 | 202900 | 5440 |
2020-04-27 | 5150 | 5470 | 5090 | 5390 | 108000 | 5390 |
2020-04-24 | 4870 | 5050 | 4800 | 5040 | 53800 | 5040 |
2020-04-23 | 4820 | 4880 | 4770 | 4870 | 29500 | 4870 |
2020-04-22 | 4715 | 4875 | 4680 | 4805 | 50600 | 4805 |
2020-04-21 | 4485 | 4795 | 4440 | 4730 | 57600 | 4730 |
2020-04-20 | 4415 | 4495 | 4310 | 4495 | 34000 | 4495 |
2020-04-17 | 4330 | 4370 | 4260 | 4345 | 22600 | 4345 |
2020-04-16 | 4285 | 4350 | 4200 | 4285 | 35700 | 4285 |
2020-04-15 | 4315 | 4380 | 4185 | 4245 | 24300 | 4245 |
2020-04-14 | 4310 | 4395 | 4265 | 4315 | 23900 | 4315 |
2020-04-13 | 4380 | 4465 | 4275 | 4330 | 27700 | 4330 |
2020-04-10 | 4350 | 4415 | 4230 | 4380 | 32500 | 4380 |
2020-04-09 | 4200 | 4375 | 4125 | 4305 | 50300 | 4305 |
2020-04-08 | 3775 | 4310 | 3705 | 4185 | 92800 | 4185 |
2020-04-07 | 3750 | 3860 | 3505 | 3705 | 13700 | 3705 |
2020-04-06 | 3350 | 3560 | 3350 | 3540 | 15800 | 3540 |
2020-04-03 | 3425 | 3515 | 3295 | 3350 | 9500 | 3350 |
2020-04-02 | 3525 | 3545 | 3380 | 3480 | 12100 | 3480 |
2020-04-01 | 3760 | 3760 | 3610 | 3630 | 10600 | 3630 |
2020-03-31 | 3725 | 3840 | 3645 | 3760 | 18000 | 3760 |
2020-03-30 | 3710 | 3900 | 3620 | 3795 | 22000 | 3795 |
2020-03-27 | 3760 | 3780 | 3590 | 3780 | 26400 | 3780 |
2020-03-26 | 3490 | 3610 | 3420 | 3550 | 17600 | 3550 |
2020-03-25 | 3480 | 3755 | 3475 | 3660 | 22600 | 3660 |
2020-03-24 | 3445 | 3580 | 3290 | 3535 | 21900 | 3535 |
2020-03-23 | 3220 | 3480 | 3150 | 3445 | 23600 | 3445 |
2020-03-19 | 3230 | 3435 | 3090 | 3150 | 25300 | 3150 |
2020-03-18 | 3255 | 3500 | 3205 | 3215 | 27800 | 3215 |
2020-03-17 | 2946 | 3330 | 2851 | 3270 | 27800 | 3270 |
2020-03-16 | 2948 | 3165 | 2875 | 3045 | 16400 | 3045 |
2020-03-13 | 2919 | 3010 | 2784 | 2848 | 31000 | 2848 |
2020-03-12 | 3305 | 3305 | 3060 | 3115 | 20100 | 3115 |
2020-03-11 | 3365 | 3410 | 3310 | 3320 | 12800 | 3320 |
2020-03-10 | 3080 | 3445 | 3035 | 3425 | 20300 | 3425 |
2020-03-09 | 3525 | 3525 | 3225 | 3290 | 24100 | 3290 |
2020-03-06 | 3735 | 3735 | 3585 | 3595 | 18600 | 3595 |
2020-03-05 | 3775 | 3825 | 3725 | 3735 | 13000 | 3735 |
2020-03-04 | 3605 | 3770 | 3605 | 3730 | 18800 | 3730 |
2020-03-03 | 3900 | 3910 | 3640 | 3680 | 21100 | 3680 |
2020-03-02 | 3575 | 3785 | 3575 | 3725 | 28900 | 3725 |
2020-02-28 | 3625 | 3705 | 3575 | 3670 | 29300 | 3670 |
2020-02-27 | 4115 | 4135 | 3875 | 3905 | 42300 | 3905 |
2020-02-26 | 4195 | 4260 | 4145 | 4185 | 15900 | 4185 |
2020-02-25 | 4305 | 4360 | 4285 | 4320 | 20400 | 4320 |
2020-02-21 | 4405 | 4485 | 4405 | 4445 | 7900 | 4445 |
2020-02-20 | 4540 | 4540 | 4410 | 4425 | 8200 | 4425 |
2020-02-19 | 4525 | 4585 | 4505 | 4530 | 5600 | 4530 |
2020-02-18 | 4620 | 4620 | 4470 | 4565 | 11400 | 4565 |
2020-02-17 | 4615 | 4635 | 4585 | 4620 | 11100 | 4620 |
2020-02-14 | 4620 | 4645 | 4605 | 4645 | 8700 | 4645 |
2020-02-13 | 4660 | 4670 | 4600 | 4645 | 16400 | 4645 |
2020-02-12 | 4630 | 4725 | 4605 | 4640 | 36100 | 4640 |
2020-02-10 | 4555 | 4600 | 4525 | 4565 | 6300 | 4565 |
2020-02-07 | 4565 | 4600 | 4505 | 4545 | 6200 | 4545 |
2020-02-06 | 4450 | 4565 | 4450 | 4520 | 18000 | 4520 |
2020-02-05 | 4435 | 4485 | 4430 | 4430 | 9100 | 4430 |
2020-02-04 | 4340 | 4460 | 4330 | 4430 | 7200 | 4430 |
2020-02-03 | 4390 | 4400 | 4335 | 4370 | 8400 | 4370 |
2020-01-31 | 4380 | 4420 | 4340 | 4410 | 12500 | 4410 |
2020-01-30 | 4400 | 4405 | 4310 | 4405 | 22700 | 4405 |
2020-01-29 | 4390 | 4400 | 4335 | 4370 | 14900 | 4370 |
2020-01-28 | 4400 | 4455 | 4335 | 4345 | 30100 | 4345 |
2020-01-27 | 4410 | 4415 | 4340 | 4340 | 9800 | 4340 |
2020-01-24 | 4520 | 4520 | 4430 | 4430 | 10000 | 4430 |
2020-01-23 | 4505 | 4510 | 4465 | 4490 | 10000 | 4490 |
2020-01-22 | 4490 | 4545 | 4485 | 4495 | 12900 | 4495 |
2020-01-21 | 4510 | 4550 | 4495 | 4495 | 5700 | 4495 |
2020-01-20 | 4520 | 4555 | 4505 | 4505 | 7100 | 4505 |
2020-01-17 | 4600 | 4610 | 4520 | 4520 | 9800 | 4520 |
2020-01-16 | 4575 | 4580 | 4550 | 4550 | 5100 | 4550 |
2020-01-15 | 4630 | 4630 | 4580 | 4585 | 6800 | 4585 |
2020-01-14 | 4655 | 4665 | 4620 | 4645 | 7400 | 4645 |
2020-01-10 | 4650 | 4685 | 4650 | 4665 | 3900 | 4665 |
2020-01-09 | 4660 | 4685 | 4635 | 4650 | 4800 | 4650 |
2020-01-08 | 4650 | 4680 | 4605 | 4615 | 14700 | 4615 |
2020-01-07 | 4565 | 4715 | 4565 | 4715 | 12800 | 4715 |
2020-01-06 | 4605 | 4610 | 4530 | 4555 | 16700 | 4555 |
2019-12-30 | 4760 | 4765 | 4660 | 4675 | 14300 | 4675 |
2019-12-27 | 4675 | 4750 | 4630 | 4735 | 56100 | 4735 |
2019-12-26 | 4600 | 4715 | 4590 | 4715 | 72500 | 4715 |
2019-12-25 | 4585 | 4585 | 4555 | 4560 | 21800 | 4560 |
2019-12-24 | 4595 | 4600 | 4565 | 4580 | 9300 | 4580 |
2019-12-23 | 4600 | 4600 | 4540 | 4555 | 13100 | 4555 |
2019-12-20 | 4500 | 4600 | 4500 | 4595 | 23600 | 4595 |
2019-12-19 | 4515 | 4520 | 4490 | 4505 | 10100 | 4505 |
2019-12-18 | 4545 | 4545 | 4505 | 4530 | 10400 | 4530 |
2019-12-17 | 4555 | 4555 | 4500 | 4545 | 7000 | 4545 |
2019-12-16 | 4465 | 4585 | 4455 | 4555 | 22500 | 4555 |
2019-12-13 | 4495 | 4495 | 4455 | 4455 | 15600 | 4455 |
2019-12-12 | 4450 | 4455 | 4425 | 4425 | 5100 | 4425 |
2019-12-11 | 4455 | 4455 | 4430 | 4430 | 6900 | 4430 |
2019-12-10 | 4435 | 4450 | 4420 | 4435 | 7300 | 4435 |
2019-12-09 | 4420 | 4430 | 4405 | 4425 | 9800 | 4425 |
2019-12-06 | 4415 | 4435 | 4400 | 4400 | 12400 | 4400 |
2019-12-05 | 4430 | 4455 | 4400 | 4430 | 17100 | 4430 |
2019-12-04 | 4440 | 4455 | 4410 | 4430 | 10200 | 4430 |
2019-12-03 | 4460 | 4510 | 4460 | 4475 | 14900 | 4475 |
2019-12-02 | 4450 | 4615 | 4405 | 4550 | 33300 | 4550 |
2019-11-29 | 4400 | 4445 | 4390 | 4410 | 15800 | 4410 |
2019-11-28 | 4425 | 4450 | 4395 | 4400 | 11400 | 4400 |
2019-11-27 | 4400 | 4460 | 4400 | 4445 | 6200 | 4445 |
2019-11-26 | 4405 | 4450 | 4400 | 4400 | 12200 | 4400 |
2019-11-25 | 4430 | 4455 | 4400 | 4400 | 11000 | 4400 |
2019-11-22 | 4420 | 4430 | 4410 | 4430 | 8200 | 4430 |
2019-11-21 | 4445 | 4455 | 4355 | 4420 | 15300 | 4420 |
2019-11-20 | 4465 | 4490 | 4445 | 4465 | 9800 | 4465 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。