4028 石原産業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 735 | 750 | 714 | 720 | 512400 | 720 |
2021-01-12 | 680 | 692 | 676 | 691 | 325800 | 691 |
2021-01-08 | 666 | 673 | 658 | 673 | 221600 | 673 |
2021-01-07 | 644 | 668 | 644 | 656 | 375900 | 656 |
2021-01-06 | 622 | 639 | 620 | 635 | 192900 | 635 |
2021-01-05 | 617 | 630 | 616 | 628 | 115500 | 628 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2021-01-04 | 630 | 630 | 608 | 619 | 199200 | 619 |
2020-12-30 | 630 | 631 | 621 | 624 | 96200 | 624 |
2020-12-28 | 632 | 637 | 615 | 619 | 220600 | 619 |
2020-12-25 | 625 | 632 | 625 | 632 | 107800 | 632 |
2020-12-24 | 622 | 630 | 620 | 625 | 151500 | 625 |
2020-12-22 | 637 | 640 | 621 | 622 | 218400 | 622 |
2020-12-21 | 642 | 645 | 632 | 642 | 214500 | 642 |
2020-12-18 | 640 | 644 | 638 | 639 | 137300 | 639 |
2020-12-17 | 650 | 651 | 636 | 642 | 200900 | 642 |
2020-12-16 | 647 | 655 | 641 | 650 | 148300 | 650 |
2020-12-15 | 637 | 645 | 634 | 641 | 192000 | 641 |
2020-12-14 | 631 | 645 | 630 | 638 | 225900 | 638 |
2020-12-11 | 625 | 634 | 624 | 628 | 184000 | 628 |
2020-12-10 | 631 | 642 | 627 | 629 | 348400 | 629 |
2020-12-09 | 614 | 634 | 614 | 632 | 316700 | 632 |
2020-12-08 | 603 | 621 | 602 | 613 | 307800 | 613 |
2020-12-07 | 617 | 621 | 605 | 605 | 344500 | 605 |
2020-12-04 | 613 | 616 | 606 | 612 | 244900 | 612 |
2020-12-03 | 601 | 618 | 598 | 613 | 449400 | 613 |
2020-12-02 | 596 | 605 | 593 | 601 | 374200 | 601 |
2020-12-01 | 580 | 590 | 578 | 589 | 284100 | 589 |
2020-11-30 | 602 | 603 | 572 | 576 | 1479500 | 576 |
2020-11-27 | 600 | 608 | 595 | 601 | 342800 | 601 |
2020-11-26 | 598 | 604 | 594 | 599 | 229400 | 599 |
2020-11-25 | 612 | 623 | 600 | 600 | 355300 | 600 |
2020-11-24 | 615 | 617 | 601 | 605 | 312100 | 605 |
2020-11-20 | 600 | 611 | 591 | 611 | 161400 | 611 |
2020-11-19 | 613 | 623 | 600 | 606 | 381600 | 606 |
2020-11-18 | 602 | 617 | 594 | 616 | 336500 | 616 |
2020-11-17 | 620 | 621 | 603 | 607 | 238400 | 607 |
2020-11-16 | 610 | 614 | 605 | 610 | 205100 | 610 |
2020-11-13 | 616 | 616 | 600 | 604 | 284300 | 604 |
2020-11-12 | 621 | 624 | 612 | 617 | 215900 | 617 |
2020-11-11 | 627 | 631 | 612 | 628 | 368900 | 628 |
2020-11-10 | 645 | 647 | 618 | 620 | 401400 | 620 |
2020-11-09 | 646 | 656 | 600 | 625 | 483700 | 625 |
2020-11-06 | 681 | 690 | 672 | 686 | 105600 | 686 |
2020-11-05 | 686 | 686 | 671 | 682 | 177300 | 682 |
2020-11-04 | 684 | 690 | 677 | 684 | 120200 | 684 |
2020-11-02 | 678 | 693 | 678 | 683 | 124200 | 683 |
2020-10-30 | 697 | 697 | 668 | 675 | 126000 | 675 |
2020-10-29 | 688 | 698 | 685 | 697 | 94900 | 697 |
2020-10-28 | 721 | 722 | 693 | 702 | 160500 | 702 |
2020-10-27 | 719 | 730 | 715 | 729 | 112900 | 729 |
2020-10-26 | 719 | 727 | 714 | 727 | 104300 | 727 |
2020-10-23 | 713 | 721 | 709 | 714 | 90000 | 714 |
2020-10-22 | 717 | 723 | 711 | 719 | 103300 | 719 |
2020-10-21 | 709 | 723 | 709 | 722 | 119700 | 722 |
2020-10-20 | 712 | 714 | 700 | 707 | 130000 | 707 |
2020-10-19 | 704 | 717 | 704 | 715 | 86700 | 715 |
2020-10-16 | 708 | 714 | 701 | 704 | 108800 | 704 |
2020-10-15 | 719 | 720 | 710 | 711 | 72600 | 711 |
2020-10-14 | 720 | 721 | 711 | 718 | 104200 | 718 |
2020-10-13 | 724 | 728 | 711 | 726 | 94200 | 726 |
2020-10-12 | 725 | 726 | 717 | 724 | 80800 | 724 |
2020-10-09 | 733 | 734 | 718 | 727 | 97200 | 727 |
2020-10-08 | 738 | 739 | 728 | 733 | 90800 | 733 |
2020-10-07 | 728 | 739 | 719 | 735 | 103900 | 735 |
2020-10-06 | 742 | 748 | 730 | 738 | 90900 | 738 |
2020-10-05 | 729 | 743 | 720 | 732 | 138800 | 732 |
2020-10-02 | 732 | 733 | 708 | 712 | 138300 | 712 |
2020-09-30 | 749 | 749 | 721 | 721 | 164000 | 721 |
2020-09-29 | 754 | 754 | 741 | 749 | 175200 | 749 |
2020-09-28 | 751 | 757 | 740 | 757 | 156400 | 757 |
2020-09-25 | 735 | 746 | 734 | 746 | 132100 | 746 |
2020-09-24 | 747 | 747 | 728 | 730 | 113500 | 730 |
2020-09-23 | 762 | 763 | 747 | 748 | 112500 | 748 |
2020-09-18 | 758 | 777 | 758 | 777 | 152600 | 777 |
2020-09-17 | 765 | 765 | 751 | 757 | 120200 | 757 |
2020-09-16 | 765 | 770 | 759 | 764 | 67600 | 764 |
2020-09-15 | 768 | 768 | 753 | 768 | 87100 | 768 |
2020-09-14 | 780 | 783 | 766 | 770 | 83000 | 770 |
2020-09-11 | 766 | 779 | 760 | 772 | 179900 | 772 |
2020-09-10 | 757 | 764 | 755 | 764 | 91400 | 764 |
2020-09-09 | 743 | 759 | 741 | 757 | 116500 | 757 |
2020-09-08 | 759 | 764 | 753 | 758 | 84500 | 758 |
2020-09-07 | 736 | 760 | 736 | 757 | 210600 | 757 |
2020-09-04 | 711 | 738 | 709 | 735 | 114200 | 735 |
2020-09-03 | 735 | 737 | 723 | 724 | 107100 | 724 |
2020-09-02 | 731 | 733 | 716 | 722 | 59500 | 722 |
2020-09-01 | 720 | 728 | 711 | 722 | 107900 | 722 |
2020-08-31 | 729 | 741 | 720 | 720 | 142200 | 720 |
2020-08-28 | 721 | 743 | 710 | 716 | 215200 | 716 |
2020-08-27 | 722 | 723 | 713 | 722 | 110200 | 722 |
2020-08-26 | 728 | 732 | 721 | 729 | 99300 | 729 |
2020-08-25 | 727 | 738 | 727 | 730 | 132300 | 730 |
2020-08-24 | 713 | 717 | 705 | 713 | 87300 | 713 |
2020-08-21 | 711 | 722 | 707 | 711 | 60500 | 711 |
2020-08-20 | 720 | 729 | 704 | 705 | 208600 | 705 |
2020-08-19 | 700 | 723 | 699 | 718 | 138700 | 718 |
2020-08-18 | 723 | 723 | 703 | 704 | 198000 | 704 |
2020-08-17 | 737 | 740 | 727 | 729 | 162600 | 729 |
2020-08-14 | 742 | 748 | 735 | 741 | 150100 | 741 |
2020-08-13 | 752 | 782 | 748 | 751 | 337300 | 751 |
2020-08-12 | 749 | 761 | 746 | 759 | 177800 | 759 |
2020-08-11 | 722 | 748 | 722 | 748 | 230500 | 748 |
2020-08-07 | 716 | 721 | 709 | 715 | 111600 | 715 |
2020-08-06 | 710 | 718 | 701 | 712 | 127200 | 712 |
2020-08-05 | 702 | 711 | 693 | 710 | 126800 | 710 |
2020-08-04 | 699 | 709 | 697 | 709 | 154200 | 709 |
2020-08-03 | 670 | 689 | 670 | 679 | 147000 | 679 |
2020-07-31 | 695 | 695 | 660 | 660 | 162300 | 660 |
2020-07-30 | 712 | 712 | 698 | 706 | 130500 | 706 |
2020-07-29 | 722 | 722 | 701 | 705 | 86900 | 705 |
2020-07-28 | 732 | 734 | 721 | 728 | 98800 | 728 |
2020-07-27 | 742 | 742 | 717 | 731 | 170500 | 731 |
2020-07-22 | 732 | 748 | 730 | 732 | 121200 | 732 |
2020-07-21 | 718 | 734 | 715 | 732 | 149300 | 732 |
2020-07-20 | 715 | 718 | 702 | 718 | 82000 | 718 |
2020-07-17 | 726 | 726 | 708 | 715 | 74300 | 715 |
2020-07-16 | 730 | 738 | 719 | 723 | 132100 | 723 |
2020-07-15 | 731 | 737 | 719 | 725 | 149200 | 725 |
2020-07-14 | 700 | 718 | 698 | 716 | 127700 | 716 |
2020-07-13 | 682 | 707 | 682 | 706 | 127700 | 706 |
2020-07-10 | 690 | 693 | 672 | 672 | 120100 | 672 |
2020-07-09 | 695 | 703 | 687 | 691 | 134000 | 691 |
2020-07-08 | 700 | 705 | 689 | 695 | 166200 | 695 |
2020-07-07 | 718 | 718 | 692 | 704 | 131400 | 704 |
2020-07-06 | 684 | 713 | 684 | 713 | 187100 | 713 |
2020-07-03 | 686 | 696 | 669 | 684 | 144900 | 684 |
2020-07-02 | 696 | 701 | 672 | 677 | 213400 | 677 |
2020-07-01 | 709 | 712 | 693 | 695 | 131800 | 695 |
2020-06-30 | 710 | 723 | 705 | 705 | 292900 | 705 |
2020-06-29 | 709 | 709 | 684 | 697 | 217700 | 697 |
2020-06-26 | 717 | 721 | 702 | 709 | 210800 | 709 |
2020-06-25 | 712 | 713 | 689 | 711 | 345900 | 711 |
2020-06-24 | 738 | 741 | 721 | 724 | 117000 | 724 |
2020-06-23 | 735 | 747 | 728 | 740 | 238100 | 740 |
2020-06-22 | 714 | 729 | 709 | 720 | 211000 | 720 |
2020-06-19 | 737 | 737 | 720 | 726 | 167900 | 726 |
2020-06-18 | 735 | 743 | 719 | 735 | 158200 | 735 |
2020-06-17 | 755 | 755 | 728 | 737 | 209200 | 737 |
2020-06-16 | 721 | 763 | 717 | 760 | 366100 | 760 |
2020-06-15 | 714 | 728 | 697 | 699 | 293900 | 699 |
2020-06-12 | 696 | 714 | 692 | 713 | 340600 | 713 |
2020-06-11 | 770 | 770 | 738 | 740 | 531700 | 740 |
2020-06-10 | 786 | 792 | 774 | 787 | 256100 | 787 |
2020-06-09 | 814 | 814 | 777 | 791 | 262000 | 791 |
2020-06-08 | 786 | 806 | 784 | 806 | 390100 | 806 |
2020-06-05 | 755 | 780 | 750 | 780 | 389500 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 780 | 784 | 748 | 759 | 324200 | 759 |
2020-06-03 | 774 | 778 | 756 | 772 | 437000 | 772 |
2020-06-02 | 778 | 784 | 770 | 772 | 249400 | 772 |
2020-06-01 | 777 | 788 | 764 | 770 | 178700 | 770 |
2020-05-29 | 796 | 796 | 760 | 762 | 327600 | 762 |
2020-05-28 | 798 | 811 | 787 | 804 | 379000 | 804 |
2020-05-27 | 745 | 775 | 744 | 773 | 344400 | 773 |
2020-05-26 | 741 | 742 | 729 | 735 | 253700 | 735 |
2020-05-25 | 731 | 735 | 723 | 731 | 115800 | 731 |
2020-05-22 | 741 | 742 | 710 | 712 | 219300 | 712 |
2020-05-21 | 733 | 747 | 732 | 745 | 285700 | 745 |
2020-05-20 | 715 | 724 | 707 | 722 | 140300 | 722 |
2020-05-19 | 721 | 728 | 710 | 721 | 155000 | 721 |
2020-05-18 | 711 | 711 | 692 | 707 | 146800 | 707 |
2020-05-15 | 727 | 728 | 691 | 706 | 223300 | 706 |
2020-05-14 | 729 | 731 | 706 | 706 | 294100 | 706 |
2020-05-13 | 715 | 739 | 711 | 732 | 361400 | 732 |
2020-05-12 | 712 | 752 | 712 | 737 | 831300 | 737 |
2020-05-11 | 658 | 684 | 658 | 681 | 304700 | 681 |
2020-05-08 | 632 | 665 | 630 | 652 | 357300 | 652 |
2020-05-07 | 626 | 633 | 619 | 627 | 207500 | 627 |
2020-05-01 | 652 | 653 | 633 | 634 | 192700 | 634 |
2020-04-30 | 640 | 658 | 640 | 648 | 345400 | 648 |
2020-04-28 | 597 | 636 | 596 | 630 | 428200 | 630 |
2020-04-27 | 587 | 598 | 582 | 596 | 218700 | 596 |
2020-04-24 | 569 | 577 | 568 | 572 | 125600 | 572 |
2020-04-23 | 547 | 576 | 547 | 576 | 193900 | 576 |
2020-04-22 | 558 | 560 | 540 | 543 | 274400 | 543 |
2020-04-21 | 565 | 571 | 560 | 565 | 142600 | 565 |
2020-04-20 | 568 | 572 | 563 | 571 | 163000 | 571 |
2020-04-17 | 558 | 570 | 552 | 568 | 288700 | 568 |
2020-04-16 | 540 | 552 | 535 | 552 | 187300 | 552 |
2020-04-15 | 574 | 575 | 546 | 550 | 269500 | 550 |
2020-04-14 | 560 | 578 | 555 | 573 | 193700 | 573 |
2020-04-13 | 578 | 578 | 561 | 564 | 143000 | 564 |
2020-04-10 | 580 | 584 | 561 | 581 | 157200 | 581 |
2020-04-09 | 575 | 584 | 564 | 574 | 337900 | 574 |
2020-04-08 | 563 | 572 | 544 | 568 | 252100 | 568 |
2020-04-07 | 565 | 566 | 539 | 562 | 212900 | 562 |
2020-04-06 | 512 | 554 | 502 | 549 | 239000 | 549 |
2020-04-03 | 519 | 533 | 504 | 515 | 227900 | 515 |
2020-04-02 | 525 | 537 | 517 | 521 | 249900 | 521 |
2020-04-01 | 550 | 564 | 528 | 535 | 205300 | 535 |
2020-03-31 | 581 | 582 | 542 | 552 | 205600 | 552 |
2020-03-30 | 550 | 572 | 530 | 571 | 300300 | 571 |
2020-03-27 | 562 | 579 | 537 | 579 | 450200 | 579 |
2020-03-26 | 561 | 565 | 544 | 552 | 359000 | 552 |
2020-03-25 | 586 | 586 | 541 | 560 | 456900 | 560 |
2020-03-24 | 531 | 549 | 517 | 549 | 330100 | 549 |
2020-03-23 | 500 | 517 | 483 | 511 | 425200 | 511 |
2020-03-19 | 521 | 538 | 488 | 501 | 452600 | 501 |
2020-03-18 | 532 | 564 | 524 | 524 | 380500 | 524 |
2020-03-17 | 500 | 536 | 483 | 532 | 482800 | 532 |
2020-03-16 | 529 | 535 | 501 | 514 | 450200 | 514 |
2020-03-13 | 491 | 526 | 491 | 509 | 456700 | 509 |
2020-03-12 | 571 | 588 | 545 | 551 | 371600 | 551 |
2020-03-11 | 607 | 625 | 591 | 591 | 413100 | 591 |
2020-03-10 | 572 | 617 | 557 | 612 | 465300 | 612 |
2020-03-09 | 647 | 647 | 602 | 608 | 269700 | 608 |
2020-03-06 | 692 | 698 | 659 | 669 | 342500 | 669 |
2020-03-05 | 731 | 733 | 698 | 707 | 262200 | 707 |
2020-03-04 | 705 | 734 | 702 | 716 | 193400 | 716 |
2020-03-03 | 764 | 765 | 719 | 720 | 314600 | 720 |
2020-03-02 | 701 | 755 | 701 | 736 | 319800 | 736 |
2020-02-28 | 710 | 731 | 707 | 716 | 287500 | 716 |
2020-02-27 | 775 | 775 | 738 | 747 | 309000 | 747 |
2020-02-26 | 767 | 779 | 754 | 775 | 317800 | 775 |
2020-02-25 | 780 | 790 | 770 | 773 | 337000 | 773 |
2020-02-21 | 822 | 832 | 816 | 819 | 201300 | 819 |
2020-02-20 | 839 | 843 | 823 | 823 | 186600 | 823 |
2020-02-19 | 828 | 833 | 813 | 823 | 220700 | 823 |
2020-02-18 | 838 | 838 | 818 | 824 | 170000 | 824 |
2020-02-17 | 859 | 859 | 835 | 839 | 222300 | 839 |
2020-02-14 | 866 | 868 | 839 | 861 | 462400 | 861 |
2020-02-13 | 893 | 897 | 867 | 884 | 575700 | 884 |
2020-02-12 | 950 | 961 | 947 | 953 | 119600 | 953 |
2020-02-10 | 937 | 967 | 937 | 957 | 201300 | 957 |
2020-02-07 | 976 | 976 | 957 | 967 | 165000 | 967 |
2020-02-06 | 961 | 984 | 961 | 975 | 190600 | 975 |
2020-02-05 | 955 | 955 | 939 | 939 | 141500 | 939 |
2020-02-04 | 912 | 935 | 912 | 931 | 135800 | 931 |
2020-02-03 | 901 | 931 | 900 | 923 | 231400 | 923 |
2020-01-31 | 936 | 951 | 933 | 939 | 122600 | 939 |
2020-01-30 | 941 | 947 | 919 | 928 | 204100 | 928 |
2020-01-29 | 937 | 956 | 926 | 951 | 197900 | 951 |
2020-01-28 | 918 | 936 | 912 | 930 | 319000 | 930 |
2020-01-27 | 947 | 949 | 935 | 939 | 275600 | 939 |
2020-01-24 | 992 | 997 | 977 | 977 | 234000 | 977 |
2020-01-23 | 1018 | 1025 | 1000 | 1000 | 144100 | 1000 |
2020-01-22 | 1016 | 1040 | 1010 | 1036 | 117500 | 1036 |
2020-01-21 | 1060 | 1060 | 1027 | 1033 | 131200 | 1033 |
2020-01-20 | 1047 | 1066 | 1047 | 1052 | 292700 | 1052 |
2020-01-17 | 1017 | 1039 | 1017 | 1038 | 152500 | 1038 |
2020-01-16 | 1032 | 1036 | 1015 | 1015 | 148200 | 1015 |
2020-01-15 | 1005 | 1029 | 1002 | 1023 | 180300 | 1023 |
2020-01-14 | 1005 | 1031 | 1003 | 1009 | 362400 | 1009 |
2020-01-10 | 1006 | 1007 | 991 | 998 | 144400 | 998 |
2020-01-09 | 1017 | 1032 | 1004 | 1011 | 154300 | 1011 |
2020-01-08 | 998 | 998 | 972 | 988 | 291600 | 988 |
2020-01-07 | 1017 | 1033 | 1016 | 1023 | 190600 | 1023 |
2020-01-06 | 1033 | 1033 | 999 | 1006 | 266700 | 1006 |
2019-12-30 | 1054 | 1063 | 1034 | 1046 | 150000 | 1046 |
2019-12-27 | 1061 | 1064 | 1052 | 1057 | 108100 | 1057 |
2019-12-26 | 1040 | 1059 | 1038 | 1054 | 134000 | 1054 |
2019-12-25 | 1037 | 1041 | 1023 | 1035 | 169100 | 1035 |
2019-12-24 | 1050 | 1065 | 1030 | 1037 | 178200 | 1037 |
2019-12-23 | 1062 | 1068 | 1039 | 1050 | 249400 | 1050 |
2019-12-20 | 1076 | 1094 | 1072 | 1075 | 302300 | 1075 |
2019-12-19 | 1070 | 1101 | 1070 | 1086 | 265900 | 1086 |
2019-12-18 | 1108 | 1111 | 1086 | 1093 | 212400 | 1093 |
2019-12-17 | 1119 | 1130 | 1110 | 1121 | 214800 | 1121 |
2019-12-16 | 1143 | 1146 | 1125 | 1127 | 200800 | 1127 |
2019-12-13 | 1163 | 1173 | 1150 | 1152 | 332000 | 1152 |
2019-12-12 | 1137 | 1147 | 1127 | 1127 | 144500 | 1127 |
2019-12-11 | 1151 | 1158 | 1138 | 1140 | 121500 | 1140 |
2019-12-10 | 1151 | 1162 | 1149 | 1151 | 154800 | 1151 |
2019-12-09 | 1151 | 1159 | 1143 | 1151 | 201200 | 1151 |
2019-12-06 | 1129 | 1141 | 1122 | 1135 | 201800 | 1135 |
2019-12-05 | 1135 | 1149 | 1128 | 1128 | 151800 | 1128 |
2019-12-04 | 1120 | 1146 | 1115 | 1130 | 265900 | 1130 |
2019-12-03 | 1148 | 1155 | 1124 | 1136 | 431300 | 1136 |
2019-12-02 | 1167 | 1199 | 1167 | 1184 | 199300 | 1184 |
2019-11-29 | 1173 | 1181 | 1169 | 1173 | 158700 | 1173 |
2019-11-28 | 1199 | 1199 | 1167 | 1171 | 258000 | 1171 |
2019-11-27 | 1181 | 1210 | 1178 | 1202 | 217000 | 1202 |
2019-11-26 | 1195 | 1211 | 1174 | 1179 | 320500 | 1179 |
2019-11-25 | 1168 | 1201 | 1168 | 1185 | 223600 | 1185 |
2019-11-22 | 1150 | 1170 | 1148 | 1150 | 181300 | 1150 |
2019-11-21 | 1150 | 1172 | 1131 | 1146 | 293200 | 1146 |
2019-11-20 | 1174 | 1182 | 1153 | 1161 | 261200 | 1161 |
2019-11-19 | 1187 | 1201 | 1185 | 1193 | 185300 | 1193 |
2019-11-18 | 1189 | 1203 | 1180 | 1200 | 315700 | 1200 |
2019-11-15 | 1153 | 1192 | 1141 | 1183 | 355500 | 1183 |
2019-11-14 | 1162 | 1168 | 1136 | 1144 | 389800 | 1144 |
2019-11-13 | 1207 | 1207 | 1166 | 1169 | 592800 | 1169 |
2019-11-12 | 1230 | 1249 | 1211 | 1216 | 516400 | 1216 |
2019-11-11 | 1191 | 1224 | 1149 | 1191 | 1082600 | 1191 |
2019-11-08 | 1251 | 1309 | 1240 | 1281 | 783300 | 1281 |
2019-11-07 | 1244 | 1255 | 1234 | 1250 | 380200 | 1250 |
2019-11-06 | 1200 | 1236 | 1190 | 1233 | 541400 | 1233 |
2019-11-05 | 1148 | 1185 | 1148 | 1180 | 376500 | 1180 |
2019-11-01 | 1126 | 1135 | 1115 | 1125 | 243300 | 1125 |
2019-10-31 | 1118 | 1138 | 1117 | 1129 | 258100 | 1129 |
2019-10-30 | 1121 | 1133 | 1105 | 1124 | 472800 | 1124 |
2019-10-29 | 1134 | 1147 | 1126 | 1128 | 363300 | 1128 |
2019-10-28 | 1143 | 1148 | 1132 | 1137 | 201400 | 1137 |
2019-10-25 | 1128 | 1128 | 1114 | 1125 | 204200 | 1125 |
2019-10-24 | 1112 | 1123 | 1107 | 1117 | 288200 | 1117 |
2019-10-23 | 1087 | 1097 | 1070 | 1096 | 222800 | 1096 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。