4042 東ソー(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2013 | 2027 | 1991 | 2023 | 929600 | 2023 |
2021-02-26 | 2009 | 2015 | 1943 | 1950 | 2029000 | 1950 |
2021-02-24 | 1996 | 2020 | 1982 | 1986 | 1224500 | 1986 |
2021-02-12 | 1886 | 1895 | 1860 | 1894 | 1010900 | 1894 |
2021-02-03 | 1825 | 1884 | 1797 | 1860 | 1904600 | 1860 |
2021-02-02 | 1900 | 1943 | 1755 | 1791 | 3174800 | 1791 |
2021-02-01 | 1801 | 1863 | 1799 | 1860 | 1264900 | 1860 |
2021-01-29 | 1785 | 1856 | 1782 | 1798 | 1681900 | 1798 |
2021-01-28 | 1768 | 1788 | 1755 | 1782 | 1337900 | 1782 |
2021-01-27 | 1821 | 1823 | 1792 | 1802 | 879500 | 1802 |
2021-01-26 | 1780 | 1816 | 1778 | 1804 | 1112100 | 1804 |
2021-01-25 | 1773 | 1794 | 1754 | 1789 | 1014200 | 1789 |
2021-01-22 | 1763 | 1775 | 1755 | 1765 | 640800 | 1765 |
2021-01-21 | 1767 | 1792 | 1760 | 1776 | 927400 | 1776 |
2021-01-20 | 1720 | 1758 | 1716 | 1752 | 844700 | 1752 |
2021-01-19 | 1732 | 1748 | 1708 | 1713 | 829300 | 1713 |
2021-01-18 | 1755 | 1763 | 1724 | 1731 | 605000 | 1731 |
2021-01-14 | 1732 | 1773 | 1718 | 1764 | 1317700 | 1764 |
2021-01-12 | 1646 | 1707 | 1632 | 1701 | 1710300 | 1701 |
2021-01-08 | 1657 | 1666 | 1629 | 1660 | 1341600 | 1660 |
2021-01-07 | 1615 | 1673 | 1615 | 1645 | 1970100 | 1645 |
2021-01-06 | 1567 | 1584 | 1557 | 1575 | 919000 | 1575 |
2021-01-05 | 1561 | 1565 | 1541 | 1555 | 850400 | 1555 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2021-01-04 | 1610 | 1610 | 1552 | 1561 | 770200 | 1561 |
2020-12-30 | 1610 | 1620 | 1592 | 1608 | 742700 | 1608 |
2020-12-28 | 1630 | 1636 | 1616 | 1627 | 818900 | 1627 |
2020-12-25 | 1616 | 1625 | 1610 | 1619 | 732400 | 1619 |
2020-12-24 | 1585 | 1611 | 1585 | 1594 | 754300 | 1594 |
2020-12-22 | 1596 | 1605 | 1569 | 1581 | 1402700 | 1581 |
2020-12-21 | 1661 | 1667 | 1605 | 1611 | 1338400 | 1611 |
2020-12-18 | 1641 | 1659 | 1636 | 1659 | 1238400 | 1659 |
2020-12-17 | 1702 | 1711 | 1651 | 1661 | 1224500 | 1661 |
2020-12-16 | 1748 | 1748 | 1698 | 1702 | 1147400 | 1702 |
2020-12-15 | 1761 | 1764 | 1731 | 1732 | 1131900 | 1732 |
2020-12-14 | 1760 | 1782 | 1749 | 1755 | 774300 | 1755 |
2020-12-11 | 1779 | 1790 | 1735 | 1754 | 1258100 | 1754 |
2020-12-10 | 1770 | 1790 | 1758 | 1765 | 1853200 | 1765 |
2020-12-09 | 1716 | 1773 | 1696 | 1772 | 1665000 | 1772 |
2020-12-08 | 1713 | 1731 | 1693 | 1696 | 1096400 | 1696 |
2020-12-07 | 1747 | 1750 | 1705 | 1714 | 1010200 | 1714 |
2020-12-04 | 1711 | 1731 | 1710 | 1727 | 611300 | 1727 |
2020-12-03 | 1740 | 1749 | 1708 | 1720 | 827800 | 1720 |
2020-12-02 | 1736 | 1758 | 1730 | 1744 | 1406700 | 1744 |
2020-12-01 | 1659 | 1710 | 1657 | 1706 | 1373300 | 1706 |
2020-11-30 | 1691 | 1692 | 1642 | 1646 | 1910300 | 1646 |
2020-11-27 | 1703 | 1713 | 1689 | 1691 | 1113900 | 1691 |
2020-11-26 | 1710 | 1720 | 1699 | 1705 | 1182600 | 1705 |
2020-11-25 | 1746 | 1759 | 1714 | 1714 | 1397100 | 1714 |
2020-11-24 | 1732 | 1741 | 1707 | 1714 | 1372100 | 1714 |
2020-11-20 | 1701 | 1703 | 1685 | 1696 | 1161900 | 1696 |
2020-11-19 | 1721 | 1722 | 1687 | 1708 | 1223900 | 1708 |
2020-11-18 | 1690 | 1708 | 1678 | 1698 | 1279300 | 1698 |
2020-11-17 | 1708 | 1710 | 1678 | 1684 | 1060900 | 1684 |
2020-11-16 | 1699 | 1721 | 1697 | 1714 | 982900 | 1714 |
2020-11-13 | 1728 | 1730 | 1676 | 1681 | 1238200 | 1681 |
2020-11-12 | 1738 | 1746 | 1713 | 1729 | 718700 | 1729 |
2020-11-11 | 1750 | 1756 | 1717 | 1728 | 1049800 | 1728 |
2020-11-10 | 1765 | 1765 | 1712 | 1717 | 1728800 | 1717 |
2020-11-09 | 1720 | 1738 | 1704 | 1730 | 1099900 | 1730 |
2020-11-06 | 1693 | 1723 | 1676 | 1693 | 1390800 | 1693 |
2020-11-05 | 1686 | 1686 | 1616 | 1675 | 1585800 | 1675 |
2020-11-04 | 1711 | 1720 | 1685 | 1702 | 1386000 | 1702 |
2020-11-02 | 1695 | 1717 | 1649 | 1681 | 1840000 | 1681 |
2020-10-30 | 1694 | 1788 | 1641 | 1690 | 3003100 | 1690 |
2020-10-29 | 1669 | 1701 | 1661 | 1686 | 917800 | 1686 |
2020-10-28 | 1684 | 1701 | 1675 | 1696 | 1081000 | 1696 |
2020-10-27 | 1721 | 1721 | 1687 | 1710 | 1006000 | 1710 |
2020-10-26 | 1746 | 1756 | 1734 | 1742 | 534800 | 1742 |
2020-10-23 | 1761 | 1777 | 1742 | 1753 | 742100 | 1753 |
2020-10-22 | 1749 | 1754 | 1737 | 1744 | 949600 | 1744 |
2020-10-21 | 1751 | 1776 | 1750 | 1764 | 844200 | 1764 |
2020-10-20 | 1741 | 1757 | 1730 | 1737 | 968600 | 1737 |
2020-10-19 | 1734 | 1747 | 1714 | 1743 | 985800 | 1743 |
2020-10-16 | 1727 | 1760 | 1727 | 1727 | 1155000 | 1727 |
2020-10-15 | 1733 | 1752 | 1729 | 1735 | 715100 | 1735 |
2020-10-14 | 1701 | 1736 | 1700 | 1732 | 868500 | 1732 |
2020-10-13 | 1705 | 1714 | 1694 | 1706 | 619400 | 1706 |
2020-10-12 | 1697 | 1704 | 1684 | 1695 | 1142300 | 1695 |
2020-10-09 | 1737 | 1740 | 1706 | 1710 | 1120500 | 1710 |
2020-10-08 | 1757 | 1758 | 1736 | 1744 | 1035000 | 1744 |
2020-10-07 | 1747 | 1756 | 1734 | 1746 | 1241400 | 1746 |
2020-10-06 | 1756 | 1775 | 1752 | 1763 | 754700 | 1763 |
2020-10-05 | 1738 | 1764 | 1735 | 1747 | 1227800 | 1747 |
2020-10-02 | 1691 | 1722 | 1685 | 1701 | 1213300 | 1701 |
2020-09-30 | 1750 | 1756 | 1705 | 1705 | 1683800 | 1705 |
2020-09-29 | 1776 | 1776 | 1748 | 1762 | 1081900 | 1762 |
2020-09-28 | 1786 | 1797 | 1773 | 1796 | 1008700 | 1796 |
2020-09-25 | 1770 | 1784 | 1766 | 1771 | 1053500 | 1771 |
2020-09-24 | 1750 | 1764 | 1746 | 1756 | 740100 | 1756 |
2020-09-23 | 1720 | 1760 | 1716 | 1755 | 970300 | 1755 |
2020-09-18 | 1776 | 1778 | 1759 | 1772 | 1423400 | 1772 |
2020-09-17 | 1758 | 1769 | 1746 | 1759 | 1198500 | 1759 |
2020-09-16 | 1781 | 1793 | 1758 | 1758 | 1474100 | 1758 |
2020-09-15 | 1791 | 1813 | 1777 | 1797 | 1409800 | 1797 |
2020-09-14 | 1779 | 1810 | 1774 | 1801 | 1144000 | 1801 |
2020-09-11 | 1740 | 1779 | 1718 | 1772 | 1382600 | 1772 |
2020-09-10 | 1738 | 1785 | 1726 | 1772 | 1826400 | 1772 |
2020-09-09 | 1680 | 1738 | 1664 | 1730 | 1838200 | 1730 |
2020-09-08 | 1674 | 1696 | 1667 | 1675 | 673200 | 1675 |
2020-09-07 | 1639 | 1678 | 1639 | 1667 | 962200 | 1667 |
2020-09-04 | 1599 | 1641 | 1591 | 1633 | 1076100 | 1633 |
2020-09-03 | 1626 | 1640 | 1617 | 1621 | 910800 | 1621 |
2020-09-02 | 1601 | 1607 | 1587 | 1595 | 774700 | 1595 |
2020-09-01 | 1576 | 1598 | 1568 | 1591 | 985700 | 1591 |
2020-08-31 | 1591 | 1598 | 1575 | 1575 | 1077500 | 1575 |
2020-08-28 | 1578 | 1609 | 1550 | 1568 | 1189200 | 1568 |
2020-08-27 | 1572 | 1603 | 1568 | 1584 | 1116400 | 1584 |
2020-08-26 | 1571 | 1576 | 1560 | 1573 | 937400 | 1573 |
2020-08-25 | 1580 | 1587 | 1567 | 1579 | 1769400 | 1579 |
2020-08-24 | 1491 | 1516 | 1491 | 1508 | 942300 | 1508 |
2020-08-21 | 1470 | 1488 | 1467 | 1483 | 778200 | 1483 |
2020-08-20 | 1471 | 1473 | 1453 | 1463 | 869800 | 1463 |
2020-08-19 | 1464 | 1476 | 1458 | 1474 | 721300 | 1474 |
2020-08-18 | 1492 | 1492 | 1465 | 1485 | 971900 | 1485 |
2020-08-17 | 1497 | 1514 | 1490 | 1490 | 502100 | 1490 |
2020-08-14 | 1514 | 1515 | 1498 | 1504 | 803900 | 1504 |
2020-08-13 | 1542 | 1546 | 1511 | 1513 | 1060700 | 1513 |
2020-08-12 | 1491 | 1535 | 1487 | 1519 | 1502100 | 1519 |
2020-08-11 | 1445 | 1502 | 1445 | 1492 | 1655700 | 1492 |
2020-08-07 | 1398 | 1427 | 1398 | 1417 | 926200 | 1417 |
2020-08-06 | 1408 | 1427 | 1395 | 1407 | 1103600 | 1407 |
2020-08-05 | 1400 | 1413 | 1391 | 1405 | 1441500 | 1405 |
2020-08-04 | 1392 | 1437 | 1387 | 1427 | 2400600 | 1427 |
2020-08-03 | 1414 | 1469 | 1303 | 1356 | 3842200 | 1356 |
2020-07-31 | 1471 | 1474 | 1412 | 1412 | 1080800 | 1412 |
2020-07-30 | 1456 | 1502 | 1456 | 1488 | 1808600 | 1488 |
2020-07-29 | 1460 | 1467 | 1448 | 1453 | 859100 | 1453 |
2020-07-28 | 1485 | 1502 | 1474 | 1477 | 769000 | 1477 |
2020-07-27 | 1450 | 1483 | 1436 | 1479 | 1202600 | 1479 |
2020-07-22 | 1464 | 1484 | 1460 | 1463 | 969500 | 1463 |
2020-07-21 | 1465 | 1470 | 1452 | 1458 | 1237400 | 1458 |
2020-07-20 | 1475 | 1482 | 1462 | 1480 | 726200 | 1480 |
2020-07-17 | 1482 | 1489 | 1466 | 1472 | 654600 | 1472 |
2020-07-16 | 1506 | 1522 | 1480 | 1482 | 1129700 | 1482 |
2020-07-15 | 1500 | 1506 | 1478 | 1485 | 796300 | 1485 |
2020-07-14 | 1476 | 1494 | 1471 | 1474 | 1067100 | 1474 |
2020-07-13 | 1457 | 1487 | 1457 | 1476 | 559500 | 1476 |
2020-07-10 | 1439 | 1454 | 1427 | 1427 | 1081800 | 1427 |
2020-07-09 | 1428 | 1452 | 1427 | 1442 | 953100 | 1442 |
2020-07-08 | 1434 | 1466 | 1428 | 1443 | 1287900 | 1443 |
2020-07-07 | 1476 | 1484 | 1446 | 1448 | 1026700 | 1448 |
2020-07-06 | 1458 | 1481 | 1450 | 1473 | 594900 | 1473 |
2020-07-03 | 1477 | 1481 | 1449 | 1458 | 776300 | 1458 |
2020-07-02 | 1448 | 1464 | 1424 | 1448 | 1218600 | 1448 |
2020-07-01 | 1473 | 1482 | 1450 | 1458 | 1288200 | 1458 |
2020-06-30 | 1473 | 1493 | 1467 | 1470 | 1012500 | 1470 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1446 | 1450 | 1426 | 1431 | 983100 | 1431 |
2020-06-26 | 1450 | 1464 | 1441 | 1458 | 873400 | 1458 |
2020-06-25 | 1454 | 1457 | 1424 | 1430 | 1126800 | 1430 |
2020-06-24 | 1505 | 1505 | 1464 | 1468 | 933500 | 1468 |
2020-06-23 | 1517 | 1530 | 1499 | 1508 | 831000 | 1508 |
2020-06-22 | 1482 | 1520 | 1480 | 1506 | 611400 | 1506 |
2020-06-19 | 1509 | 1519 | 1487 | 1496 | 1295300 | 1496 |
2020-06-18 | 1494 | 1508 | 1484 | 1501 | 749500 | 1501 |
2020-06-17 | 1511 | 1519 | 1491 | 1508 | 731000 | 1508 |
2020-06-16 | 1515 | 1524 | 1495 | 1515 | 1240200 | 1515 |
2020-06-15 | 1489 | 1512 | 1465 | 1465 | 1032300 | 1465 |
2020-06-12 | 1472 | 1512 | 1464 | 1502 | 1359800 | 1502 |
2020-06-11 | 1524 | 1545 | 1508 | 1518 | 1402100 | 1518 |
2020-06-10 | 1537 | 1572 | 1534 | 1564 | 1206300 | 1564 |
2020-06-09 | 1590 | 1593 | 1547 | 1564 | 1333300 | 1564 |
2020-06-08 | 1593 | 1603 | 1583 | 1590 | 1144300 | 1590 |
2020-06-05 | 1556 | 1578 | 1554 | 1576 | 817900 | 1576 |
2020-06-04 | 1600 | 1606 | 1548 | 1561 | 1058500 | 1561 |
2020-06-03 | 1575 | 1593 | 1555 | 1563 | 1274200 | 1563 |
2020-06-02 | 1531 | 1550 | 1527 | 1538 | 971400 | 1538 |
2020-06-01 | 1512 | 1534 | 1511 | 1523 | 1125100 | 1523 |
2020-05-29 | 1507 | 1518 | 1488 | 1498 | 2067200 | 1498 |
2020-05-28 | 1515 | 1547 | 1493 | 1514 | 1653300 | 1514 |
2020-05-27 | 1464 | 1520 | 1460 | 1509 | 1839300 | 1509 |
2020-05-26 | 1445 | 1473 | 1438 | 1464 | 1569500 | 1464 |
2020-05-25 | 1454 | 1461 | 1418 | 1430 | 1252500 | 1430 |
2020-05-22 | 1480 | 1488 | 1423 | 1428 | 1604900 | 1428 |
2020-05-21 | 1467 | 1484 | 1462 | 1465 | 963000 | 1465 |
2020-05-20 | 1448 | 1466 | 1439 | 1463 | 1295000 | 1463 |
2020-05-19 | 1449 | 1458 | 1433 | 1438 | 1427400 | 1438 |
2020-05-18 | 1394 | 1406 | 1376 | 1394 | 1134400 | 1394 |
2020-05-15 | 1418 | 1436 | 1378 | 1394 | 2178400 | 1394 |
2020-05-14 | 1450 | 1457 | 1396 | 1396 | 2138900 | 1396 |
2020-05-13 | 1384 | 1462 | 1382 | 1438 | 2653200 | 1438 |
2020-05-12 | 1362 | 1476 | 1322 | 1439 | 3029500 | 1439 |
2020-05-11 | 1318 | 1355 | 1317 | 1345 | 1577900 | 1345 |
2020-05-08 | 1286 | 1321 | 1277 | 1317 | 1500500 | 1317 |
2020-05-07 | 1269 | 1274 | 1246 | 1268 | 1146000 | 1268 |
2020-05-01 | 1315 | 1318 | 1284 | 1287 | 1475200 | 1287 |
2020-04-30 | 1339 | 1349 | 1326 | 1329 | 1307700 | 1329 |
2020-04-28 | 1322 | 1327 | 1300 | 1300 | 1180400 | 1300 |
2020-04-27 | 1301 | 1325 | 1294 | 1322 | 1160000 | 1322 |
2020-04-24 | 1307 | 1307 | 1283 | 1288 | 1006100 | 1288 |
2020-04-23 | 1290 | 1305 | 1278 | 1303 | 1056300 | 1303 |
2020-04-22 | 1267 | 1286 | 1253 | 1267 | 1154700 | 1267 |
2020-04-21 | 1246 | 1281 | 1238 | 1267 | 1270100 | 1267 |
2020-04-20 | 1262 | 1268 | 1238 | 1261 | 801100 | 1261 |
2020-04-17 | 1234 | 1272 | 1228 | 1268 | 1301800 | 1268 |
2020-04-16 | 1232 | 1242 | 1222 | 1236 | 1394800 | 1236 |
2020-04-15 | 1261 | 1282 | 1250 | 1260 | 1568900 | 1260 |
2020-04-14 | 1268 | 1301 | 1261 | 1291 | 1120300 | 1291 |
2020-04-13 | 1313 | 1315 | 1279 | 1284 | 667900 | 1284 |
2020-04-10 | 1330 | 1337 | 1292 | 1330 | 1677200 | 1330 |
2020-04-09 | 1298 | 1306 | 1277 | 1300 | 1629800 | 1300 |
2020-04-08 | 1256 | 1282 | 1236 | 1272 | 1544900 | 1272 |
2020-04-07 | 1223 | 1275 | 1219 | 1260 | 2572900 | 1260 |
2020-04-06 | 1144 | 1227 | 1122 | 1212 | 2084700 | 1212 |
2020-04-03 | 1126 | 1156 | 1125 | 1140 | 1013700 | 1140 |
2020-04-02 | 1141 | 1167 | 1126 | 1131 | 1560400 | 1131 |
2020-04-01 | 1207 | 1234 | 1151 | 1169 | 1560400 | 1169 |
2020-03-31 | 1238 | 1262 | 1217 | 1230 | 1871300 | 1230 |
2020-03-30 | 1223 | 1250 | 1180 | 1244 | 1962400 | 1244 |
2020-03-27 | 1235 | 1259 | 1198 | 1259 | 2295600 | 1259 |
2020-03-26 | 1252 | 1254 | 1165 | 1176 | 2968400 | 1176 |
2020-03-25 | 1243 | 1277 | 1208 | 1267 | 3734900 | 1267 |
2020-03-24 | 1072 | 1166 | 1072 | 1164 | 4041900 | 1164 |
2020-03-23 | 1059 | 1074 | 1012 | 1067 | 3086700 | 1067 |
2020-03-19 | 1108 | 1154 | 1078 | 1087 | 3445500 | 1087 |
2020-03-18 | 1156 | 1193 | 1138 | 1138 | 2940000 | 1138 |
2020-03-17 | 1124 | 1172 | 1097 | 1142 | 3132500 | 1142 |
2020-03-16 | 1146 | 1184 | 1121 | 1143 | 2200400 | 1143 |
2020-03-13 | 1113 | 1170 | 1087 | 1134 | 2696100 | 1134 |
2020-03-12 | 1250 | 1260 | 1210 | 1223 | 2250800 | 1223 |
2020-03-11 | 1293 | 1322 | 1279 | 1280 | 1728900 | 1280 |
2020-03-10 | 1281 | 1302 | 1230 | 1292 | 2504000 | 1292 |
2020-03-09 | 1344 | 1358 | 1301 | 1317 | 1656800 | 1317 |
2020-03-06 | 1397 | 1444 | 1337 | 1394 | 1791000 | 1394 |
2020-03-05 | 1455 | 1460 | 1416 | 1426 | 1570800 | 1426 |
2020-03-04 | 1421 | 1433 | 1406 | 1428 | 1659200 | 1428 |
2020-03-03 | 1504 | 1508 | 1450 | 1450 | 1448600 | 1450 |
2020-03-02 | 1456 | 1492 | 1442 | 1478 | 1496800 | 1478 |
2020-02-28 | 1489 | 1501 | 1467 | 1481 | 2182300 | 1481 |
2020-02-27 | 1562 | 1565 | 1527 | 1542 | 1872300 | 1542 |
2020-02-26 | 1550 | 1584 | 1540 | 1578 | 1262300 | 1578 |
2020-02-25 | 1551 | 1589 | 1550 | 1578 | 1379800 | 1578 |
2020-02-21 | 1636 | 1677 | 1629 | 1631 | 1674400 | 1631 |
2020-02-20 | 1634 | 1647 | 1623 | 1641 | 1000500 | 1641 |
2020-02-19 | 1632 | 1636 | 1604 | 1613 | 770300 | 1613 |
2020-02-18 | 1623 | 1628 | 1605 | 1614 | 742800 | 1614 |
2020-02-17 | 1633 | 1637 | 1614 | 1633 | 865400 | 1633 |
2020-02-14 | 1667 | 1675 | 1651 | 1657 | 1057100 | 1657 |
2020-02-13 | 1683 | 1689 | 1669 | 1675 | 1012900 | 1675 |
2020-02-12 | 1693 | 1693 | 1672 | 1688 | 934600 | 1688 |
2020-02-10 | 1691 | 1711 | 1685 | 1694 | 1109300 | 1694 |
2020-02-07 | 1747 | 1753 | 1718 | 1718 | 1212900 | 1718 |
2020-02-06 | 1695 | 1758 | 1690 | 1740 | 1929300 | 1740 |
2020-02-05 | 1672 | 1673 | 1650 | 1659 | 1724300 | 1659 |
2020-02-04 | 1623 | 1665 | 1608 | 1657 | 1838100 | 1657 |
2020-02-03 | 1547 | 1654 | 1543 | 1631 | 2556900 | 1631 |
2020-01-31 | 1570 | 1601 | 1569 | 1573 | 1717000 | 1573 |
2020-01-30 | 1586 | 1599 | 1567 | 1576 | 1175600 | 1576 |
2020-01-29 | 1592 | 1608 | 1590 | 1608 | 915200 | 1608 |
2020-01-28 | 1576 | 1585 | 1565 | 1584 | 1588500 | 1584 |
2020-01-27 | 1615 | 1622 | 1597 | 1602 | 1182400 | 1602 |
2020-01-24 | 1650 | 1654 | 1642 | 1654 | 839400 | 1654 |
2020-01-23 | 1687 | 1692 | 1655 | 1659 | 1468900 | 1659 |
2020-01-22 | 1685 | 1702 | 1677 | 1696 | 740000 | 1696 |
2020-01-21 | 1708 | 1708 | 1680 | 1696 | 745300 | 1696 |
2020-01-20 | 1708 | 1720 | 1697 | 1719 | 737100 | 1719 |
2020-01-17 | 1711 | 1723 | 1694 | 1723 | 1317600 | 1723 |
2020-01-16 | 1680 | 1696 | 1669 | 1686 | 1031200 | 1686 |
2020-01-15 | 1694 | 1717 | 1681 | 1689 | 1372300 | 1689 |
2020-01-14 | 1670 | 1679 | 1664 | 1678 | 767000 | 1678 |
2020-01-10 | 1679 | 1679 | 1653 | 1665 | 890700 | 1665 |
2020-01-09 | 1662 | 1677 | 1652 | 1670 | 1099300 | 1670 |
2020-01-08 | 1629 | 1632 | 1606 | 1628 | 1859100 | 1628 |
2020-01-07 | 1686 | 1699 | 1680 | 1697 | 845500 | 1697 |
2020-01-06 | 1645 | 1686 | 1643 | 1685 | 1226600 | 1685 |
2019-12-30 | 1704 | 1709 | 1691 | 1695 | 739700 | 1695 |
2019-12-27 | 1735 | 1736 | 1717 | 1728 | 437400 | 1728 |
2019-12-26 | 1704 | 1726 | 1704 | 1722 | 706200 | 1722 |
2019-12-25 | 1725 | 1732 | 1696 | 1697 | 428200 | 1697 |
2019-12-24 | 1712 | 1722 | 1708 | 1717 | 396700 | 1717 |
2019-12-23 | 1729 | 1733 | 1713 | 1716 | 727600 | 1716 |
2019-12-20 | 1717 | 1721 | 1703 | 1712 | 841300 | 1712 |
2019-12-19 | 1722 | 1727 | 1710 | 1723 | 854900 | 1723 |
2019-12-18 | 1757 | 1757 | 1709 | 1718 | 973200 | 1718 |
2019-12-17 | 1730 | 1773 | 1730 | 1757 | 2646400 | 1757 |
2019-12-16 | 1687 | 1700 | 1668 | 1670 | 1310700 | 1670 |
2019-12-13 | 1687 | 1724 | 1684 | 1707 | 2319400 | 1707 |
2019-12-12 | 1658 | 1663 | 1636 | 1637 | 1132500 | 1637 |
2019-12-11 | 1665 | 1667 | 1649 | 1649 | 1494800 | 1649 |
2019-12-10 | 1698 | 1698 | 1678 | 1678 | 1024400 | 1678 |
2019-12-09 | 1710 | 1712 | 1686 | 1695 | 695300 | 1695 |
2019-12-06 | 1694 | 1705 | 1678 | 1679 | 911500 | 1679 |
2019-12-05 | 1655 | 1689 | 1654 | 1680 | 1585500 | 1680 |
2019-12-04 | 1634 | 1641 | 1618 | 1633 | 689200 | 1633 |
2019-12-03 | 1633 | 1650 | 1619 | 1647 | 992100 | 1647 |
2019-12-02 | 1641 | 1668 | 1640 | 1659 | 1014300 | 1659 |
2019-11-29 | 1661 | 1664 | 1630 | 1630 | 1095400 | 1630 |
2019-11-28 | 1652 | 1660 | 1638 | 1645 | 797100 | 1645 |
2019-11-27 | 1639 | 1658 | 1631 | 1657 | 1340100 | 1657 |
2019-11-26 | 1628 | 1648 | 1612 | 1624 | 1566100 | 1624 |
2019-11-25 | 1610 | 1620 | 1602 | 1611 | 1311800 | 1611 |
2019-11-22 | 1588 | 1611 | 1586 | 1606 | 1549000 | 1606 |
2019-11-21 | 1581 | 1598 | 1566 | 1596 | 1049600 | 1596 |
2019-11-20 | 1605 | 1612 | 1590 | 1596 | 1253100 | 1596 |
2019-11-19 | 1610 | 1626 | 1592 | 1622 | 946200 | 1622 |
2019-11-18 | 1600 | 1621 | 1590 | 1621 | 894400 | 1621 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。