4046 (株)大阪ソーダ 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 2635 | 2691 | 2635 | 2654 | 35200 | 2654 |
2021-01-20 | 2613 | 2620 | 2581 | 2603 | 31500 | 2603 |
2021-01-19 | 2637 | 2654 | 2613 | 2626 | 27400 | 2626 |
2021-01-18 | 2620 | 2633 | 2603 | 2618 | 30900 | 2618 |
2021-01-14 | 2722 | 2726 | 2681 | 2704 | 72700 | 2704 |
2021-01-12 | 2750 | 2785 | 2728 | 2760 | 25600 | 2760 |
2021-01-08 | 2734 | 2779 | 2723 | 2751 | 35400 | 2751 |
2021-01-07 | 2691 | 2762 | 2691 | 2723 | 48600 | 2723 |
2021-01-06 | 2672 | 2684 | 2650 | 2656 | 16900 | 2656 |
2021-01-05 | 2641 | 2670 | 2641 | 2670 | 32400 | 2670 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2021-01-04 | 2705 | 2710 | 2670 | 2679 | 25400 | 2679 |
2020-12-30 | 2773 | 2773 | 2722 | 2722 | 33500 | 2722 |
2020-12-28 | 2750 | 2772 | 2721 | 2741 | 33700 | 2741 |
2020-12-25 | 2698 | 2743 | 2693 | 2743 | 20700 | 2743 |
2020-12-24 | 2684 | 2691 | 2663 | 2674 | 18800 | 2674 |
2020-12-22 | 2681 | 2691 | 2656 | 2661 | 23500 | 2661 |
2020-12-21 | 2691 | 2700 | 2665 | 2699 | 21700 | 2699 |
2020-12-18 | 2670 | 2690 | 2626 | 2669 | 35800 | 2669 |
2020-12-17 | 2685 | 2687 | 2650 | 2670 | 61800 | 2670 |
2020-12-16 | 2666 | 2737 | 2653 | 2713 | 65100 | 2713 |
2020-12-15 | 2633 | 2671 | 2627 | 2653 | 23600 | 2653 |
2020-12-14 | 2650 | 2674 | 2633 | 2638 | 29500 | 2638 |
2020-12-11 | 2668 | 2679 | 2627 | 2650 | 45500 | 2650 |
2020-12-10 | 2690 | 2701 | 2651 | 2701 | 39100 | 2701 |
2020-12-09 | 2660 | 2696 | 2626 | 2688 | 52900 | 2688 |
2020-12-08 | 2650 | 2703 | 2647 | 2685 | 51400 | 2685 |
2020-12-07 | 2694 | 2715 | 2671 | 2700 | 81000 | 2700 |
2020-12-04 | 2600 | 2650 | 2550 | 2644 | 38700 | 2644 |
2020-12-03 | 2559 | 2605 | 2527 | 2605 | 68600 | 2605 |
2020-12-02 | 2520 | 2551 | 2501 | 2532 | 85000 | 2532 |
2020-12-01 | 2495 | 2514 | 2445 | 2499 | 80300 | 2499 |
2020-11-30 | 2556 | 2556 | 2444 | 2447 | 96400 | 2447 |
2020-11-27 | 2512 | 2577 | 2497 | 2553 | 71200 | 2553 |
2020-11-26 | 2528 | 2539 | 2492 | 2515 | 40500 | 2515 |
2020-11-25 | 2580 | 2580 | 2524 | 2526 | 61300 | 2526 |
2020-11-24 | 2566 | 2571 | 2536 | 2550 | 53000 | 2550 |
2020-11-20 | 2534 | 2545 | 2502 | 2523 | 34900 | 2523 |
2020-11-19 | 2543 | 2567 | 2515 | 2543 | 38400 | 2543 |
2020-11-18 | 2550 | 2584 | 2521 | 2551 | 45900 | 2551 |
2020-11-17 | 2535 | 2542 | 2491 | 2537 | 39000 | 2537 |
2020-11-16 | 2538 | 2568 | 2518 | 2535 | 51100 | 2535 |
2020-11-13 | 2552 | 2552 | 2485 | 2498 | 60300 | 2498 |
2020-11-12 | 2585 | 2598 | 2538 | 2549 | 31700 | 2549 |
2020-11-11 | 2605 | 2614 | 2561 | 2608 | 69100 | 2608 |
2020-11-10 | 2640 | 2664 | 2571 | 2581 | 67800 | 2581 |
2020-11-09 | 2593 | 2634 | 2570 | 2623 | 65400 | 2623 |
2020-11-06 | 2580 | 2598 | 2530 | 2569 | 50200 | 2569 |
2020-11-05 | 2510 | 2650 | 2493 | 2630 | 119000 | 2630 |
2020-11-04 | 2542 | 2548 | 2511 | 2523 | 32900 | 2523 |
2020-11-02 | 2482 | 2543 | 2482 | 2524 | 42400 | 2524 |
2020-10-30 | 2502 | 2516 | 2466 | 2482 | 44400 | 2482 |
2020-10-29 | 2532 | 2532 | 2499 | 2502 | 31000 | 2502 |
2020-10-28 | 2523 | 2547 | 2493 | 2546 | 40700 | 2546 |
2020-10-27 | 2546 | 2546 | 2506 | 2542 | 29500 | 2542 |
2020-10-26 | 2534 | 2562 | 2511 | 2557 | 21900 | 2557 |
2020-10-23 | 2560 | 2563 | 2502 | 2537 | 24900 | 2537 |
2020-10-22 | 2572 | 2581 | 2545 | 2560 | 36400 | 2560 |
2020-10-21 | 2546 | 2594 | 2546 | 2574 | 35400 | 2574 |
2020-10-20 | 2563 | 2565 | 2518 | 2544 | 48800 | 2544 |
2020-10-19 | 2573 | 2593 | 2552 | 2568 | 26100 | 2568 |
2020-10-16 | 2545 | 2548 | 2522 | 2546 | 28200 | 2546 |
2020-10-15 | 2573 | 2576 | 2527 | 2545 | 24400 | 2545 |
2020-10-14 | 2596 | 2597 | 2566 | 2584 | 41800 | 2584 |
2020-10-13 | 2658 | 2658 | 2592 | 2604 | 17000 | 2604 |
2020-10-12 | 2597 | 2649 | 2596 | 2649 | 19900 | 2649 |
2020-10-09 | 2661 | 2662 | 2625 | 2626 | 19200 | 2626 |
2020-10-08 | 2630 | 2670 | 2622 | 2661 | 32700 | 2661 |
2020-10-07 | 2597 | 2650 | 2597 | 2628 | 33800 | 2628 |
2020-10-06 | 2612 | 2643 | 2602 | 2631 | 41900 | 2631 |
2020-10-05 | 2520 | 2591 | 2520 | 2578 | 36700 | 2578 |
2020-10-02 | 2547 | 2554 | 2506 | 2518 | 44800 | 2518 |
2020-09-30 | 2615 | 2623 | 2558 | 2559 | 66800 | 2559 |
2020-09-29 | 2700 | 2700 | 2629 | 2641 | 42700 | 2641 |
2020-09-28 | 2657 | 2723 | 2640 | 2717 | 64300 | 2717 |
2020-09-25 | 2610 | 2641 | 2586 | 2620 | 36100 | 2620 |
2020-09-24 | 2583 | 2614 | 2574 | 2605 | 47600 | 2605 |
2020-09-23 | 2635 | 2676 | 2612 | 2633 | 45500 | 2633 |
2020-09-18 | 2662 | 2706 | 2636 | 2685 | 50400 | 2685 |
2020-09-17 | 2623 | 2662 | 2602 | 2652 | 36900 | 2652 |
2020-09-16 | 2641 | 2650 | 2610 | 2644 | 33200 | 2644 |
2020-09-15 | 2639 | 2639 | 2600 | 2635 | 37400 | 2635 |
2020-09-14 | 2648 | 2663 | 2632 | 2661 | 40900 | 2661 |
2020-09-11 | 2606 | 2636 | 2589 | 2614 | 39600 | 2614 |
2020-09-10 | 2578 | 2623 | 2557 | 2616 | 35800 | 2616 |
2020-09-09 | 2536 | 2562 | 2520 | 2553 | 38100 | 2553 |
2020-09-08 | 2542 | 2587 | 2540 | 2586 | 22900 | 2586 |
2020-09-07 | 2513 | 2551 | 2513 | 2542 | 17800 | 2542 |
2020-09-04 | 2483 | 2528 | 2483 | 2516 | 25200 | 2516 |
2020-09-03 | 2599 | 2610 | 2534 | 2542 | 34900 | 2542 |
2020-09-02 | 2558 | 2593 | 2531 | 2587 | 37000 | 2587 |
2020-09-01 | 2520 | 2520 | 2479 | 2508 | 29000 | 2508 |
2020-08-31 | 2545 | 2573 | 2528 | 2528 | 39200 | 2528 |
2020-08-28 | 2500 | 2546 | 2480 | 2512 | 50200 | 2512 |
2020-08-27 | 2460 | 2504 | 2448 | 2500 | 22000 | 2500 |
2020-08-26 | 2438 | 2480 | 2428 | 2460 | 37300 | 2460 |
2020-08-25 | 2501 | 2505 | 2465 | 2465 | 48400 | 2465 |
2020-08-24 | 2459 | 2475 | 2432 | 2465 | 29500 | 2465 |
2020-08-21 | 2467 | 2493 | 2464 | 2485 | 18000 | 2485 |
2020-08-20 | 2478 | 2499 | 2467 | 2467 | 23200 | 2467 |
2020-08-19 | 2521 | 2534 | 2500 | 2510 | 15000 | 2510 |
2020-08-18 | 2497 | 2549 | 2497 | 2534 | 24800 | 2534 |
2020-08-17 | 2532 | 2532 | 2477 | 2497 | 25600 | 2497 |
2020-08-14 | 2578 | 2578 | 2532 | 2532 | 31000 | 2532 |
2020-08-13 | 2532 | 2574 | 2529 | 2563 | 57500 | 2563 |
2020-08-12 | 2455 | 2527 | 2451 | 2512 | 55900 | 2512 |
2020-08-11 | 2445 | 2473 | 2396 | 2460 | 75500 | 2460 |
2020-08-07 | 2339 | 2381 | 2322 | 2350 | 52700 | 2350 |
2020-08-06 | 2355 | 2355 | 2314 | 2335 | 33200 | 2335 |
2020-08-05 | 2322 | 2357 | 2300 | 2349 | 37000 | 2349 |
2020-08-04 | 2294 | 2336 | 2287 | 2336 | 34200 | 2336 |
2020-08-03 | 2267 | 2288 | 2237 | 2254 | 34700 | 2254 |
2020-07-31 | 2280 | 2287 | 2245 | 2265 | 81400 | 2265 |
2020-07-30 | 2312 | 2333 | 2307 | 2318 | 35700 | 2318 |
2020-07-29 | 2360 | 2361 | 2298 | 2326 | 55100 | 2326 |
2020-07-28 | 2387 | 2390 | 2357 | 2373 | 31900 | 2373 |
2020-07-27 | 2332 | 2378 | 2323 | 2378 | 34400 | 2378 |
2020-07-22 | 2411 | 2425 | 2373 | 2373 | 24100 | 2373 |
2020-07-21 | 2412 | 2458 | 2379 | 2451 | 36800 | 2451 |
2020-07-20 | 2372 | 2407 | 2340 | 2405 | 18100 | 2405 |
2020-07-17 | 2389 | 2389 | 2343 | 2370 | 20900 | 2370 |
2020-07-16 | 2377 | 2400 | 2363 | 2376 | 21800 | 2376 |
2020-07-15 | 2367 | 2382 | 2340 | 2377 | 33200 | 2377 |
2020-07-14 | 2357 | 2367 | 2333 | 2367 | 30900 | 2367 |
2020-07-13 | 2320 | 2395 | 2320 | 2357 | 30800 | 2357 |
2020-07-10 | 2348 | 2361 | 2317 | 2317 | 34000 | 2317 |
2020-07-09 | 2312 | 2370 | 2275 | 2355 | 56400 | 2355 |
2020-07-08 | 2360 | 2404 | 2340 | 2340 | 51100 | 2340 |
2020-07-07 | 2414 | 2421 | 2374 | 2410 | 36100 | 2410 |
2020-07-06 | 2419 | 2419 | 2389 | 2412 | 24500 | 2412 |
2020-07-03 | 2342 | 2397 | 2335 | 2394 | 43000 | 2394 |
2020-07-02 | 2345 | 2355 | 2293 | 2312 | 64200 | 2312 |
2020-07-01 | 2377 | 2385 | 2319 | 2325 | 69700 | 2325 |
2020-06-30 | 2420 | 2445 | 2377 | 2377 | 44800 | 2377 |
2020-06-29 | 2450 | 2455 | 2395 | 2409 | 31700 | 2409 |
2020-06-26 | 2426 | 2463 | 2404 | 2463 | 41600 | 2463 |
2020-06-25 | 2430 | 2432 | 2367 | 2381 | 49500 | 2381 |
2020-06-24 | 2501 | 2501 | 2438 | 2438 | 39900 | 2438 |
2020-06-23 | 2469 | 2518 | 2451 | 2511 | 20300 | 2511 |
2020-06-22 | 2456 | 2479 | 2441 | 2467 | 26400 | 2467 |
2020-06-19 | 2502 | 2502 | 2447 | 2468 | 43200 | 2468 |
2020-06-18 | 2475 | 2531 | 2470 | 2521 | 35900 | 2521 |
2020-06-17 | 2530 | 2544 | 2471 | 2474 | 52800 | 2474 |
2020-06-16 | 2486 | 2559 | 2436 | 2537 | 74900 | 2537 |
2020-06-15 | 2461 | 2482 | 2418 | 2423 | 31600 | 2423 |
2020-06-12 | 2479 | 2489 | 2438 | 2447 | 54900 | 2447 |
2020-06-11 | 2560 | 2582 | 2520 | 2529 | 42600 | 2529 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2579 | 2586 | 2559 | 2565 | 37100 | 2565 |
2020-06-09 | 2615 | 2615 | 2549 | 2585 | 35100 | 2585 |
2020-06-08 | 2640 | 2640 | 2589 | 2621 | 40900 | 2621 |
2020-06-05 | 2665 | 2693 | 2629 | 2640 | 31200 | 2640 |
2020-06-04 | 2698 | 2700 | 2637 | 2697 | 37600 | 2697 |
2020-06-03 | 2720 | 2756 | 2675 | 2683 | 60800 | 2683 |
2020-06-02 | 2652 | 2717 | 2635 | 2709 | 62200 | 2709 |
2020-06-01 | 2605 | 2641 | 2590 | 2630 | 26400 | 2630 |
2020-05-29 | 2646 | 2678 | 2606 | 2620 | 73600 | 2620 |
2020-05-28 | 2615 | 2637 | 2549 | 2636 | 42200 | 2636 |
2020-05-27 | 2584 | 2587 | 2554 | 2582 | 34500 | 2582 |
2020-05-26 | 2593 | 2593 | 2545 | 2554 | 32900 | 2554 |
2020-05-25 | 2516 | 2553 | 2494 | 2549 | 21700 | 2549 |
2020-05-22 | 2505 | 2507 | 2449 | 2466 | 25400 | 2466 |
2020-05-21 | 2527 | 2543 | 2495 | 2525 | 24700 | 2525 |
2020-05-20 | 2532 | 2573 | 2522 | 2534 | 30400 | 2534 |
2020-05-19 | 2544 | 2558 | 2490 | 2518 | 37000 | 2518 |
2020-05-18 | 2515 | 2515 | 2393 | 2472 | 71300 | 2472 |
2020-05-15 | 2509 | 2540 | 2471 | 2525 | 35400 | 2525 |
2020-05-14 | 2581 | 2584 | 2504 | 2508 | 23900 | 2508 |
2020-05-13 | 2599 | 2626 | 2570 | 2600 | 55200 | 2600 |
2020-05-12 | 2650 | 2650 | 2579 | 2599 | 54200 | 2599 |
2020-05-11 | 2465 | 2533 | 2465 | 2500 | 28100 | 2500 |
2020-05-08 | 2450 | 2480 | 2430 | 2453 | 30100 | 2453 |
2020-05-07 | 2414 | 2446 | 2400 | 2440 | 19500 | 2440 |
2020-05-01 | 2441 | 2441 | 2380 | 2401 | 23300 | 2401 |
2020-04-30 | 2492 | 2492 | 2430 | 2451 | 38400 | 2451 |
2020-04-28 | 2460 | 2460 | 2422 | 2459 | 20900 | 2459 |
2020-04-27 | 2440 | 2462 | 2421 | 2462 | 41200 | 2462 |
2020-04-24 | 2445 | 2446 | 2403 | 2446 | 25500 | 2446 |
2020-04-23 | 2414 | 2455 | 2379 | 2455 | 37200 | 2455 |
2020-04-22 | 2449 | 2455 | 2385 | 2400 | 37200 | 2400 |
2020-04-21 | 2395 | 2453 | 2395 | 2452 | 17900 | 2452 |
2020-04-20 | 2438 | 2440 | 2396 | 2427 | 23000 | 2427 |
2020-04-17 | 2500 | 2536 | 2432 | 2438 | 26200 | 2438 |
2020-04-16 | 2381 | 2496 | 2381 | 2496 | 30200 | 2496 |
2020-04-15 | 2507 | 2507 | 2395 | 2413 | 47300 | 2413 |
2020-04-14 | 2516 | 2524 | 2470 | 2502 | 24300 | 2502 |
2020-04-13 | 2591 | 2591 | 2492 | 2511 | 28800 | 2511 |
2020-04-10 | 2502 | 2583 | 2454 | 2583 | 28000 | 2583 |
2020-04-09 | 2520 | 2552 | 2440 | 2481 | 29100 | 2481 |
2020-04-08 | 2492 | 2559 | 2460 | 2524 | 36000 | 2524 |
2020-04-07 | 2509 | 2541 | 2409 | 2488 | 30400 | 2488 |
2020-04-06 | 2343 | 2440 | 2323 | 2431 | 28000 | 2431 |
2020-04-03 | 2293 | 2405 | 2293 | 2334 | 22100 | 2334 |
2020-04-02 | 2338 | 2401 | 2295 | 2343 | 54400 | 2343 |
2020-04-01 | 2501 | 2536 | 2386 | 2388 | 32000 | 2388 |
2020-03-31 | 2663 | 2677 | 2527 | 2574 | 53700 | 2574 |
2020-03-30 | 2725 | 2772 | 2642 | 2713 | 59200 | 2713 |
2020-03-27 | 2768 | 2775 | 2675 | 2774 | 77700 | 2774 |
2020-03-26 | 2621 | 2655 | 2473 | 2618 | 49700 | 2618 |
2020-03-25 | 2548 | 2548 | 2396 | 2500 | 48000 | 2500 |
2020-03-24 | 2534 | 2577 | 2368 | 2448 | 48000 | 2448 |
2020-03-23 | 2450 | 2528 | 2344 | 2513 | 51600 | 2513 |
2020-03-19 | 2290 | 2404 | 2241 | 2300 | 43400 | 2300 |
2020-03-18 | 2352 | 2392 | 2233 | 2240 | 58900 | 2240 |
2020-03-17 | 2090 | 2350 | 2069 | 2337 | 71600 | 2337 |
2020-03-16 | 2217 | 2242 | 2152 | 2154 | 43200 | 2154 |
2020-03-13 | 2197 | 2245 | 2100 | 2197 | 102900 | 2197 |
2020-03-12 | 2390 | 2390 | 2272 | 2297 | 85600 | 2297 |
2020-03-11 | 2390 | 2419 | 2390 | 2400 | 74600 | 2400 |
2020-03-10 | 2375 | 2459 | 2304 | 2429 | 102400 | 2429 |
2020-03-09 | 2409 | 2430 | 2366 | 2386 | 70400 | 2386 |
2020-03-06 | 2470 | 2495 | 2441 | 2475 | 67200 | 2475 |
2020-03-05 | 2557 | 2567 | 2490 | 2497 | 31600 | 2497 |
2020-03-04 | 2498 | 2545 | 2498 | 2514 | 61000 | 2514 |
2020-03-03 | 2600 | 2628 | 2526 | 2540 | 76600 | 2540 |
2020-03-02 | 2513 | 2682 | 2501 | 2594 | 47200 | 2594 |
2020-02-28 | 2595 | 2637 | 2552 | 2553 | 92400 | 2553 |
2020-02-27 | 2653 | 2681 | 2592 | 2608 | 60200 | 2608 |
2020-02-26 | 2600 | 2675 | 2595 | 2669 | 104500 | 2669 |
2020-02-25 | 2620 | 2671 | 2600 | 2645 | 71300 | 2645 |
2020-02-21 | 2702 | 2733 | 2702 | 2720 | 38700 | 2720 |
2020-02-20 | 2737 | 2778 | 2726 | 2730 | 30500 | 2730 |
2020-02-19 | 2741 | 2777 | 2735 | 2735 | 25600 | 2735 |
2020-02-18 | 2806 | 2806 | 2760 | 2763 | 39000 | 2763 |
2020-02-17 | 2790 | 2802 | 2781 | 2794 | 21100 | 2794 |
2020-02-14 | 2809 | 2844 | 2803 | 2840 | 24600 | 2840 |
2020-02-13 | 2832 | 2846 | 2814 | 2835 | 34100 | 2835 |
2020-02-12 | 2871 | 2885 | 2820 | 2832 | 69000 | 2832 |
2020-02-10 | 2891 | 2927 | 2872 | 2887 | 49400 | 2887 |
2020-02-07 | 3055 | 3055 | 2969 | 2984 | 24000 | 2984 |
2020-02-06 | 2962 | 3050 | 2954 | 3020 | 61500 | 3020 |
2020-02-05 | 2967 | 2975 | 2910 | 2942 | 52700 | 2942 |
2020-02-04 | 2921 | 2961 | 2914 | 2953 | 14800 | 2953 |
2020-02-03 | 2902 | 2949 | 2902 | 2929 | 22400 | 2929 |
2020-01-31 | 2923 | 2968 | 2923 | 2936 | 25600 | 2936 |
2020-01-30 | 2984 | 2984 | 2914 | 2920 | 47700 | 2920 |
2020-01-29 | 2970 | 2999 | 2954 | 2963 | 33500 | 2963 |
2020-01-28 | 2975 | 2988 | 2936 | 2968 | 50000 | 2968 |
2020-01-27 | 3000 | 3010 | 2921 | 2999 | 53700 | 2999 |
2020-01-24 | 3020 | 3025 | 2947 | 2950 | 23900 | 2950 |
2020-01-23 | 3010 | 3020 | 2989 | 3005 | 24500 | 3005 |
2020-01-22 | 2985 | 3020 | 2985 | 3015 | 25400 | 3015 |
2020-01-21 | 2981 | 3000 | 2968 | 2985 | 22500 | 2985 |
2020-01-20 | 2951 | 2988 | 2951 | 2981 | 29700 | 2981 |
2020-01-17 | 2986 | 2994 | 2959 | 2961 | 29400 | 2961 |
2020-01-16 | 3030 | 3030 | 2983 | 2986 | 17700 | 2986 |
2020-01-15 | 3010 | 3055 | 2999 | 3030 | 32300 | 3030 |
2020-01-14 | 3035 | 3055 | 2975 | 3010 | 47100 | 3010 |
2020-01-10 | 3105 | 3105 | 3035 | 3045 | 27200 | 3045 |
2020-01-09 | 3100 | 3100 | 3050 | 3050 | 22600 | 3050 |
2020-01-08 | 3100 | 3100 | 3035 | 3040 | 38100 | 3040 |
2020-01-07 | 3120 | 3155 | 3120 | 3135 | 21300 | 3135 |
2020-01-06 | 3050 | 3120 | 3050 | 3120 | 43900 | 3120 |
2019-12-30 | 3205 | 3205 | 3150 | 3150 | 13900 | 3150 |
2019-12-27 | 3200 | 3220 | 3185 | 3215 | 12900 | 3215 |
2019-12-26 | 3155 | 3170 | 3120 | 3170 | 18100 | 3170 |
2019-12-25 | 3195 | 3195 | 3135 | 3145 | 23500 | 3145 |
2019-12-24 | 3155 | 3180 | 3150 | 3180 | 11600 | 3180 |
2019-12-23 | 3205 | 3205 | 3145 | 3155 | 23300 | 3155 |
2019-12-20 | 3215 | 3215 | 3180 | 3180 | 27700 | 3180 |
2019-12-19 | 3200 | 3220 | 3195 | 3205 | 27100 | 3205 |
2019-12-18 | 3220 | 3235 | 3120 | 3140 | 74300 | 3140 |
2019-12-17 | 3250 | 3255 | 3210 | 3255 | 29400 | 3255 |
2019-12-16 | 3250 | 3255 | 3195 | 3225 | 45800 | 3225 |
2019-12-13 | 3260 | 3270 | 3240 | 3250 | 70600 | 3250 |
2019-12-12 | 3280 | 3290 | 3235 | 3260 | 56900 | 3260 |
2019-12-11 | 3290 | 3290 | 3245 | 3255 | 43500 | 3255 |
2019-12-10 | 3275 | 3285 | 3245 | 3270 | 41200 | 3270 |
2019-12-09 | 3265 | 3285 | 3230 | 3260 | 86500 | 3260 |
2019-12-06 | 3160 | 3215 | 3145 | 3195 | 81300 | 3195 |
2019-12-05 | 3130 | 3145 | 3115 | 3120 | 40200 | 3120 |
2019-12-04 | 3050 | 3115 | 3045 | 3100 | 43800 | 3100 |
2019-12-03 | 3025 | 3090 | 3020 | 3075 | 31000 | 3075 |
2019-12-02 | 3060 | 3085 | 3040 | 3050 | 21100 | 3050 |
2019-11-29 | 3015 | 3045 | 3010 | 3045 | 22600 | 3045 |
2019-11-28 | 3040 | 3040 | 3015 | 3015 | 28900 | 3015 |
2019-11-27 | 3030 | 3050 | 3020 | 3030 | 18700 | 3030 |
2019-11-26 | 3045 | 3050 | 3015 | 3030 | 46900 | 3030 |
2019-11-25 | 3055 | 3065 | 3020 | 3030 | 20300 | 3030 |
2019-11-22 | 3065 | 3085 | 3020 | 3020 | 39100 | 3020 |
2019-11-21 | 2999 | 3040 | 2978 | 3035 | 42400 | 3035 |
2019-11-20 | 3020 | 3050 | 3005 | 3010 | 19300 | 3010 |
2019-11-19 | 3015 | 3050 | 3005 | 3035 | 32200 | 3035 |
2019-11-18 | 3075 | 3075 | 3025 | 3040 | 29100 | 3040 |
2019-11-15 | 3045 | 3085 | 3030 | 3075 | 49500 | 3075 |
2019-11-14 | 3055 | 3065 | 3015 | 3015 | 20500 | 3015 |
2019-11-13 | 3090 | 3090 | 3065 | 3075 | 40600 | 3075 |
2019-11-12 | 3100 | 3105 | 3050 | 3070 | 61700 | 3070 |
2019-11-11 | 3110 | 3125 | 3095 | 3115 | 37500 | 3115 |
2019-11-08 | 3120 | 3120 | 3055 | 3075 | 63700 | 3075 |
2019-11-07 | 3120 | 3130 | 3060 | 3085 | 32500 | 3085 |
2019-11-06 | 3135 | 3135 | 3070 | 3085 | 42500 | 3085 |
2019-11-05 | 3065 | 3105 | 3050 | 3100 | 53600 | 3100 |
2019-11-01 | 3045 | 3045 | 3005 | 3020 | 29300 | 3020 |
2019-10-31 | 3080 | 3085 | 3060 | 3080 | 41900 | 3080 |
2019-10-30 | 3010 | 3085 | 2995 | 3080 | 125900 | 3080 |
2019-10-29 | 3030 | 3035 | 2991 | 3015 | 75000 | 3015 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。